Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.071 | 223.925 | 4.99 | 0.010 | 5 | 10 | -0.20 % | 22.30 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.131 | 223.925 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 28.84 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.21 | 223.925 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | 40.43 % | -31.13 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.059 | 223.925 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | 50.54 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.224 | 223.925 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 64.79 % | -38.42 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.068 | 223.925 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 96.88 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.019 | 223.925 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 154.10 % | -47.81 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235 | 223.925 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230 | 223.925 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | ― | ― | 22 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 223.925 | 4.52 | 0.020 | 4.54 | 10 | -0.44 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 223.925 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | 19.19 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 223.925 | 3.07 | 0.020 | 3.09 | 10 | -0.65 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 223.925 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 223.925 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 20.36 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 223.925 | 2.26 | 0.020 | 2.28 | 10 | -0.88 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 223.925 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | 35.07 % | -34.18 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 223.925 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 22.03 % | -25.26 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 223.925 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 223.925 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 38.95 % | -36.84 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 223.925 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 43.75 % | -39.47 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.