Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.134 | 182.634 | 10.3 | 0.010 | 10.31 | 5 | -0.10 % | 20.75 % | ― | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.539 | 182.634 | 8.61 | 0.010 | 8.62 | 5 | -0.12 % | 26.25 % | 15.42 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.695 | 182.634 | 6.87 | 0.010 | 6.88 | 5 | -0.15 % | 35.50 % | 20.53 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.089 | 182.634 | 5.35 | 0.020 | 5.37 | 5 | -0.37 % | 51.56 % | 28.61 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.29 | 182.634 | 4.53 | 0.020 | 4.55 | 5 | -0.44 % | 68.40 % | 37.27 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.492 | 182.634 | 3.72 | 0.020 | 3.74 | 5 | -0.53 % | 100.00 % | 51.84 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.013 | 182.634 | 2.49 | 0.010 | 2.5 | 5 | -0.40 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467285 | Amazon.com | Knock-Out Warrant (open end) | Put | 190 | 182.634 | 1.6 | 0.010 | 1.61 | 5 | -0.62 % | ― | ― | 22 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 182.634 | 12.43 | 0.020 | 12.45 | 5 | -0.16 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 182.634 | 10.95 | 0.020 | 10.97 | 5 | -0.18 % | 13.00 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 182.634 | 9.55 | 0.010 | 9.56 | 5 | -0.10 % | 14.10 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 182.634 | 6.96 | 0.010 | 6.97 | 5 | -0.14 % | 16.58 % | 11.90 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 182.634 | 6.6 | 0.020 | 6.62 | 5 | -0.30 % | 22.91 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 182.634 | 6.49 | 0.020 | 6.51 | 5 | -0.31 % | 29.80 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 182.634 | 4.73 | 0.010 | 4.74 | 5 | -0.21 % | 18.84 % | 12.89 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 182.634 | 3.56 | 0.010 | 3.57 | 5 | -0.28 % | 45.90 % | 24.91 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 182.634 | 4.07 | 0.010 | 4.08 | 5 | -0.25 % | 30.45 % | 19.01 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 182.634 | 2.96 | 0.010 | 2.97 | 5 | -0.34 % | 20.82 % | 12.98 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 182.634 | 2.15 | 0.010 | 2.16 | 5 | -0.46 % | 36.94 % | 20.11 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 182.634 | 1.48 | 0.010 | 1.49 | 5 | -0.67 % | 66.29 % | 27.59 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.