Products
418 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 123.665 | 2.55 | 0.020 | 2.57 | 10 | -15.28 % | 9.91 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 123.665 | 0.73 | 0.010 | 0.74 | 10 | 14.06 % | -17.98 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 123.665 | 0.64 | 0.010 | 0.65 | 10 | 18.52 % | -22.89 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 123.665 | 0.39 | 0.010 | 0.4 | 10 | 18.18 % | -25.00 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 123.665 | 0.54 | 0.010 | 0.55 | 10 | 22.73 % | -30.77 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 123.665 | 0.35 | 0.010 | 0.36 | 10 | 20.69 % | -35.19 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 123.665 | 0.23 | 0.010 | 0.24 | 10 | 15.00 % | -39.47 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.121 | 123.665 | 4.17 | 0.010 | 4.18 | 10 | -10.90 % | 10.32 % | 5.84 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.118 | 123.665 | 3.72 | 0.010 | 3.73 | 10 | -12.06 % | 11.71 % | 6.59 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.101 | 123.665 | 1.68 | 0.010 | 1.69 | 10 | -23.29 % | 30.23 % | 12.00 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.03 | 123.665 | 4.46 | 0.010 | 4.47 | 10 | -10.26 % | 9.58 % | 5.44 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.03 | 123.665 | 3.99 | 0.010 | 4 | 10 | -11.33 % | 10.83 % | 6.12 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.03 | 123.665 | 2.31 | 0.010 | 2.32 | 10 | -18.09 % | 21.58 % | 11.59 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.129 | 123.665 | 3.28 | 0.010 | 3.29 | 10 | -13.46 % | 13.89 % | 7.54 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.125 | 123.665 | 2.84 | 0.010 | 2.85 | 10 | -14.97 % | 16.39 % | 8.81 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 123.665 | 3.53 | 0.010 | 3.54 | 10 | -12.41 % | 12.78 % | 7.29 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 123.665 | 3.06 | 0.010 | 3.07 | 10 | -14.04 % | 15.04 % | 8.51 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 123.665 | 2.59 | 0.010 | 2.6 | 10 | -16.45 % | 18.26 % | 10.21 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.134 | 123.665 | 2.4 | 0.010 | 2.41 | 10 | -17.24 % | 20.60 % | 10.60 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.13 | 123.665 | 1.95 | 0.010 | 1.96 | 10 | -20.73 % | 25.81 % | 12.07 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.