Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 16.815 | 2.4 | 0.020 | 2.42 | 1 | 7.14 % | -0.83 % | 275.00 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.289 | 16.815 | 2.4 | 0.060 | 2.46 | 1 | 7.14 % | -0.41 % | -13.04 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 16.815 | 2.9 | 0.020 | 2.92 | 1 | 5.84 % | -0.34 % | 367.74 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.804 | 16.815 | 2.83 | 0.060 | 2.89 | 1 | 5.99 % | -0.70 % | -11.56 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.767 | 16.815 | 3.77 | 0.060 | 3.83 | 1 | 4.43 % | 0.00 % | -8.50 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 16.815 | 3.32 | 0.020 | 3.34 | 1 | 5.06 % | 0.00 % | 453.33 % | 12 Feb. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1290992853 | Barrick Gold | Constant Leverage | Long | ― | 16.815 | 7.22 | 0.110 | 7.33 | 1 | 8.08 % | -2.04 % | -49.44 % | 16 Feb. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1276587198 | Barrick Gold | Constant Leverage | Long | ― | 16.815 | 3.56 | 0.040 | 3.6 | 1 | 5.95 % | -1.11 % | -31.93 % | 13 Oct. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.674 | 16.815 | 2.7 | 0.060 | 2.76 | 1 | -6.90 % | 0.00 % | 11.11 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 16.815 | 3.52 | 0.020 | 3.54 | 1 | -5.38 % | 0.00 % | 7.98 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 16.815 | 4 | 0.030 | 4.03 | 1 | -4.76 % | 0.00 % | 6.95 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 16.815 | 6.45 | 0.030 | 6.48 | 1 | -4.87 % | -0.15 % | 4.54 % | 13 Apr. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.595 | 16.815 | 3.53 | 0.030 | 3.56 | 1 | -5.36 % | 0.00 % | 8.28 % | 2 Feb. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1246615020 | Barrick Gold | Constant Leverage | Short | ― | 16.815 | 1.01 | 0.020 | 1.03 | 1 | -8.18 % | -0.98 % | -13.68 % | 17 Mar. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1246614759 | Barrick Gold | Constant Leverage | Long | ― | 16.815 | 0.12 | 0.020 | 0.14 | 1 | -7.69 % | -14.29 % | -53.85 % | 23 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.601 | 16.815 | 4.43 | 0.030 | 4.46 | 1 | -4.53 % | 0.00 % | 6.24 % | 6 Jan. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1235293300 | Barrick Gold | Constant Leverage | Short | ― | 16.815 | 0.16 | 0.020 | 0.18 | 1 | -15.79 % | -5.88 % | -27.27 % | 10 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.037 | 16.815 | 4.43 | 0.030 | 4.46 | 1 | 3.75 % | 0.00 % | -7.32 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 16.815 | 3.85 | 0.030 | 3.88 | 1 | 4.34 % | 0.00 % | 587.50 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 16.815 | 4.84 | 0.030 | 4.87 | 1 | 3.42 % | 0.00 % | 849.02 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.