Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260 | 223.925 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | 26.29 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245 | 223.925 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 44.71 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346855 | Apple | Mini Future | Long | 220 | 223.925 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -44.20 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362344546 | Apple | Knock-Out Warrant (open end) | Call | 215.787 | 223.925 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -53.41 % | ― | 8 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362343886 | Apple | Mini Future | Long | 215 | 223.925 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -37.36 % | ― | 8 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.131 | 223.925 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 28.84 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 211.153 | 223.925 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -43.78 % | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 223.925 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -32.46 % | ― | 1 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 223.925 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | 19.19 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 223.925 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 20.36 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 223.925 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -27.07 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 223.925 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -28.77 % | ― | 24 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.21 | 223.925 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | 40.43 % | -31.13 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 206.879 | 223.925 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -38.04 % | 464.29 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 223.925 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 35.80 % | -29.49 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 223.925 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -29.03 % | 114.16 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.224 | 223.925 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 64.79 % | -38.42 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 202.043 | 223.925 | 2 | 0.010 | 2.01 | 10 | -0.50 % | -32.89 % | 181.69 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.992 | 223.925 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -28.86 % | 112.17 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 223.925 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 57.06 % | -36.32 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.