Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Constant Leverage with ISIN code: CH1346746568 | Microsoft | Constant Leverage | Long | ― | 459.517 | 12.85 | 0.100 | 12.95 | 1 | 1.58 % | 6.20 % | 49.59 % | 7 May. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1346746550 | Microsoft | Constant Leverage | Short | ― | 459.517 | 5.77 | 0.020 | 5.79 | 1 | -2.53 % | -6.48 % | -35.39 % | 7 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.42 | 459.517 | 6.08 | 0.040 | 6.12 | 10 | -0.33 % | -9.39 % | -40.04 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 459.517 | 0.68 | 0.020 | 0.7 | 100 | 1.49 % | 7.94 % | ― | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 459.517 | 0.61 | 0.020 | 0.63 | 100 | -6.15 % | -11.59 % | -41.35 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 459.517 | 1.32 | 0.020 | 1.34 | 100 | 0.76 % | 4.76 % | 43.48 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 459.517 | 0.42 | 0.020 | 0.44 | 100 | -8.70 % | -16.00 % | -50.59 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.5 | 459.517 | 0.23 | 0.020 | 0.25 | 100 | -14.81 % | -25.81 % | -65.15 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 459.517 | 1.14 | 0.020 | 1.16 | 100 | 0.88 % | 5.56 % | 54.05 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 459.517 | 0.96 | 0.020 | 0.98 | 100 | 1.05 % | 5.49 % | 68.42 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 459.517 | 0.78 | 0.020 | 0.8 | 100 | 1.30 % | 6.85 % | 100.00 % | 6 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.155 | 459.517 | 5.52 | 0.040 | 5.56 | 10 | -0.36 % | -10.24 % | -42.38 % | 13 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 459.517 | 4.16 | 0.040 | 4.2 | 10 | -0.48 % | -13.33 % | -49.45 % | 5 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 459.517 | 4.86 | 0.030 | 4.89 | 10 | -0.41 % | -6.54 % | -32.69 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 459.517 | 1.35 | 0.030 | 1.38 | 10 | -1.46 % | -10.00 % | -43.98 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 459.517 | 8.26 | 0.050 | 8.31 | 10 | -0.48 % | 6.44 % | 56.44 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 459.517 | 3.19 | 0.030 | 3.22 | 10 | -0.93 % | 8.87 % | 96.91 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 459.517 | 4.21 | 0.030 | 4.24 | 10 | -0.24 % | -8.28 % | -40.54 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 459.517 | 1.14 | 0.030 | 1.17 | 10 | -1.72 % | -18.57 % | -66.76 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 459.517 | 0.24 | 0.030 | 0.27 | 10 | -4.00 % | -22.58 % | -77.98 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.