Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 186.761 | 3.09 | 0.020 | 3.11 | 10 | -1.28 % | -3.74 % | -26.43 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.987 | 186.761 | 1.19 | 0.030 | 1.22 | 10 | -2.46 % | -9.85 % | -48.26 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 171.729 | 186.761 | 1.8 | 0.030 | 1.83 | 10 | -0.55 % | 5.26 % | 114.29 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 186.761 | 1.67 | 0.020 | 1.69 | 10 | -1.76 % | -7.22 % | -39.93 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 186.761 | 2.1 | 0.020 | 2.12 | 10 | 0.00 % | 5.00 % | 92.66 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 167.369 | 186.761 | 2.2 | 0.030 | 2.23 | 10 | 0.00 % | 5.26 % | 81.82 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 186.761 | 2.47 | 0.020 | 2.49 | 10 | -0.40 % | 4.22 % | 69.18 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.11 | 186.761 | 2.55 | 0.030 | 2.58 | 10 | -1.16 % | -4.49 % | -30.33 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 162.589 | 186.761 | 2.63 | 0.030 | 2.66 | 10 | 0.00 % | 4.37 % | 62.35 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 157.504 | 186.761 | 3.09 | 0.030 | 3.12 | 10 | 0.00 % | 3.69 % | 49.28 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 186.761 | 2.15 | 0.020 | 2.17 | 10 | -1.38 % | -5.70 % | -34.25 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 186.761 | 2.89 | 0.020 | 2.91 | 10 | 0.00 % | 3.96 % | 55.38 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 186.761 | 3.32 | 0.020 | 3.34 | 10 | -0.30 % | 3.43 % | 44.98 % | 29 Apr. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746477 | Alphabet Class C | Constant Leverage | Long | ― | 186.761 | 15.5 | 0.100 | 15.6 | 1 | 6.53 % | 5.44 % | 63.50 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746469 | Alphabet Class C | Constant Leverage | Long | ― | 186.761 | 13.95 | 0.100 | 14.05 | 1 | 4.89 % | 4.49 % | 47.31 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746451 | Alphabet Class C | Constant Leverage | Long | ― | 186.761 | 12.3 | 0.100 | 12.4 | 1 | 2.93 % | 3.36 % | 30.85 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746444 | Alphabet Class C | Constant Leverage | Short | ― | 186.761 | 5.99 | 0.040 | 6.03 | 1 | -4.31 % | -4.01 % | -27.22 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746436 | Alphabet Class C | Constant Leverage | Short | ― | 186.761 | 4.74 | 0.030 | 4.77 | 1 | -6.14 % | -6.32 % | -39.00 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1345999721 | Alphabet Class C | Constant Leverage | Short | ― | 186.761 | 6.61 | 0.040 | 6.65 | 1 | -0.75 % | -3.08 % | -25.06 % | 31 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.158 | 186.761 | 1.65 | 0.030 | 1.68 | 10 | -1.79 % | -7.30 % | -40.43 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.