Products
53 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.41 | 186.15 | 1.77 | 0.040 | 1.81 | 10 | -4.84 % | -28.34 % | -6.84 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 143.878 | 186.15 | 4.02 | 0.040 | 4.06 | 10 | 1.01 % | 20.00 % | 1.01 % | 20 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 159.51 | 186.15 | 3.08 | 0.040 | 3.12 | 10 | 0.98 % | 26.75 % | 0.33 % | 13 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.512 | 186.15 | 1.51 | 0.040 | 1.55 | 10 | -5.03 % | -31.05 % | -6.79 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.49 | 186.15 | 2.25 | 0.040 | 2.29 | 10 | -4.26 % | -23.73 % | -5.46 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.557 | 186.15 | 1.96 | 0.040 | 2 | 10 | -3.92 % | -25.76 % | -5.31 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.54 | 186.15 | 2.73 | 0.040 | 2.77 | 10 | -3.53 % | -20.18 % | -4.21 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.632 | 186.15 | 2.42 | 0.040 | 2.46 | 10 | -3.20 % | -21.94 % | -3.97 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.61 | 186.15 | 3.21 | 0.040 | 3.25 | 10 | -3.02 % | -17.69 % | -3.31 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.893 | 186.15 | 6.96 | 0.040 | 7 | 10 | -1.14 % | -8.54 % | -0.85 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.807 | 186.15 | 4.69 | 0.040 | 4.73 | 10 | -1.68 % | -12.50 % | -1.88 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.773 | 186.15 | 3.79 | 0.040 | 3.83 | 10 | -2.07 % | -15.02 % | -2.32 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.84 | 186.15 | 7.04 | 0.040 | 7.08 | 10 | -1.40 % | -8.57 % | -1.12 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.8 | 186.15 | 6.08 | 0.040 | 6.12 | 10 | -1.62 % | -9.93 % | -1.46 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.79 | 186.15 | 5.61 | 0.040 | 5.65 | 10 | -1.58 % | -10.67 % | -1.58 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.75 | 186.15 | 4.65 | 0.040 | 4.69 | 10 | -2.11 % | -12.76 % | -2.11 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.83 | 186.15 | 5.15 | 0.040 | 5.19 | 10 | -1.53 % | -11.36 % | -1.53 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.796 | 186.15 | 4.24 | 0.040 | 4.28 | 10 | -1.85 % | -13.65 % | -2.08 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.761 | 186.15 | 3.33 | 0.040 | 3.37 | 10 | -2.35 % | -16.96 % | -2.92 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.744 | 186.15 | 2.88 | 0.040 | 2.92 | 10 | -2.70 % | -19.10 % | -3.36 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.