Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,400 | 4,303.5 | 0.65 | 0.010 | 0.66 | 500 | ― | ― | ― | 3 Jul. 2024 | |
Holcim Mini Future with ISIN code: CH1362339876 | Holcim | Mini Future | Short | 80 | 79.29 | 0.5 | 0.010 | 0.51 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 88 | 85.87 | 1.19 | 0.010 | 1.2 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 459.544 | 9.84 | 0.040 | 9.88 | 10 | ― | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362340700 | NASDAQ 100 | Mini Future | Short | 19,900 | 20,036.2 | 2.456 | 1.210 | 3.666 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 96 | 92.78 | 0.32 | 0.010 | 0.33 | 20 | ― | ― | ― | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1362339918 | Nestlé | Mini Future | Short | 94 | 92.78 | 0.43 | 0.010 | 0.44 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339926 | Nvidia | Mini Future | Long | 122 | 121.125 | 0.45 | 0.070 | 0.52 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1362339934 | Palantir Technologies | Mini Future | Long | 25 | 26.012 | 3.05 | 0.080 | 3.13 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362339942 | Rivian Automotive | Mini Future | Long | 13.5 | 15.058 | 0.28 | 0.040 | 0.32 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135 | 154.475 | 0.29 | 0.010 | 0.3 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120 | 154.475 | 0.43 | 0.010 | 0.44 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1362339975 | Sika | Mini Future | Short | 260 | 257.9 | 2.32 | 0.010 | 2.33 | 10 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,100 | 12,049.5 | 2.65 | 0.010 | 2.66 | 500 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362340742 | SMI | Mini Future | Short | 12,100 | 12,049.5 | 2.984 | 0.020 | 3.004 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362340734 | SMI | Mini Future | Short | 12,080 | 12,049.5 | 2.78 | 0.020 | 2.8 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362340726 | SMI | Mini Future | Short | 12,060 | 12,049.5 | 2.576 | 0.020 | 2.596 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339983 | Super Micro Computer | Mini Future | Long | 780 | 841.946 | 1.2 | 0.020 | 1.22 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1362339991 | Swatch | Mini Future | Short | 190 | 186.025 | 1.41 | 0.050 | 1.46 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1362340007 | Swissquote Group Holding | Mini Future | Long | 280 | 295 | 3.31 | 0.040 | 3.35 | 10 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.