Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.444 | 18.353 | 2.71 | 0.010 | 2.72 | 1 | -0.37 % | -23.88 % | 116.80 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 18.353 | 3.68 | 0.010 | 3.69 | 1 | -0.27 % | -18.76 % | 66.52 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.937 | 18.353 | 3.16 | 0.010 | 3.17 | 1 | -0.32 % | -21.20 % | 86.98 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 18.353 | 4.17 | 0.010 | 4.18 | 1 | -0.24 % | -16.93 % | 54.44 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.36 | 18.353 | 3.67 | 0.010 | 3.68 | 1 | -0.27 % | -18.81 % | 66.82 % | 21 Feb. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1290992853 | Barrick Gold | Constant Leverage | Long | ― | 18.353 | 12.06 | 0.100 | 12.16 | 1 | -0.82 % | -34.85 % | 80.81 % | 16 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 18.353 | 4.58 | 0.010 | 4.59 | 1 | -0.22 % | -15.81 % | 47.27 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.873 | 18.353 | 4.11 | 0.010 | 4.12 | 1 | -0.24 % | -17.14 % | 55.68 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.83 | 18.353 | 5.03 | 0.010 | 5.04 | 1 | -0.20 % | -14.60 % | 41.29 % | 12 Feb. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1276587198 | Barrick Gold | Constant Leverage | Long | ― | 18.353 | 5.37 | 0.030 | 5.4 | 1 | -0.56 % | -27.14 % | 61.26 % | 13 Oct. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 18.353 | 2.12 | 0.010 | 2.13 | 1 | -0.47 % | 59.40 % | -43.01 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.683 | 18.353 | 1.32 | 0.010 | 1.33 | 1 | -0.75 % | 149.06 % | -54.64 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 18.353 | 2.59 | 0.010 | 2.6 | 1 | -0.38 % | 43.89 % | -38.33 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 18.353 | 5.01 | 0.010 | 5.02 | 1 | -0.20 % | 9.63 % | -24.66 % | 13 Apr. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1246615020 | Barrick Gold | Constant Leverage | Short | ― | 18.353 | 0.52 | 0.010 | 0.53 | 1 | -1.89 % | 26.83 % | -53.15 % | 17 Mar. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1246614759 | Barrick Gold | Constant Leverage | Long | ― | 18.353 | 0.21 | 0.010 | 0.22 | 1 | -4.55 % | -36.36 % | 61.54 % | 23 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.604 | 18.353 | 2.12 | 0.010 | 2.13 | 1 | -0.47 % | 58.21 % | -43.16 % | 2 Feb. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1235293300 | Barrick Gold | Constant Leverage | Short | ― | 18.353 | 0.07 | 0.001 | 0.071 | 1 | -1.41 % | 32.08 % | -63.16 % | 10 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.611 | 18.353 | 3.02 | 0.010 | 3.03 | 1 | -0.33 % | 35.43 % | -34.77 % | 6 Jan. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 18.353 | 5.11 | 0.010 | 5.12 | 1 | -0.20 % | -14.26 % | 40.77 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.