Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1355260899 | Apple | Mini Future | Short | 225.09 | 219.591 | 1.57 | 0.020 | 1.59 | 10 | 3.29 % | -26.64 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 201.045 | 219.591 | 1.69 | 0.030 | 1.72 | 10 | -5.06 % | 44.44 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.019 | 219.591 | 2.14 | 0.030 | 2.17 | 10 | -4.04 % | 32.92 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.114 | 219.591 | 2.78 | 0.030 | 2.81 | 10 | 1.83 % | -16.77 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206690 | Apple | Knock-Out Warrant (open end) | Put | 225.102 | 219.591 | 0.55 | ― | ― | 10 | 17.02 % | -50.00 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 219.591 | 3.37 | 0.020 | 3.39 | 10 | -2.32 % | 19.08 % | ― | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 191.341 | 219.591 | 2.57 | 0.030 | 2.6 | 10 | -3.02 % | 26.60 % | ― | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332902266 | Apple | Mini Future | Short | 230.17 | 219.591 | 0.41 | 0.020 | 0.43 | 50 | -2.38 % | -22.64 % | -53.41 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 219.591 | 0.75 | 0.020 | 0.77 | 50 | -2.60 % | 15.38 % | 134.38 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 219.591 | 3.74 | 0.020 | 3.76 | 10 | -2.35 % | 17.24 % | 139.74 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.034 | 219.591 | 2.95 | 0.030 | 2.98 | 10 | -2.96 % | 22.92 % | 264.20 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 219.591 | 0.83 | 0.020 | 0.85 | 50 | -2.35 % | 13.70 % | 107.50 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 219.591 | 0.92 | 0.020 | 0.94 | 50 | -2.13 % | 12.20 % | 87.76 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 219.591 | 4.14 | 0.020 | 4.16 | 10 | -2.13 % | 15.64 % | 112.31 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 182.406 | 219.591 | 3.37 | 0.030 | 3.4 | 10 | -2.60 % | 19.50 % | 178.51 % | 13 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 219.591 | 22.65 | 0.150 | 22.8 | 1 | -1.74 % | 15.56 % | 80.48 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 219.591 | 28.65 | 0.200 | 28.85 | 1 | -2.22 % | 20.13 % | 106.86 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 219.591 | 17.35 | 0.100 | 17.45 | 1 | -1.14 % | 10.86 % | 53.54 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 219.591 | 2.24 | 0.020 | 2.26 | 1 | 0.45 % | -17.95 % | -62.29 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 219.591 | 3.81 | 0.020 | 3.83 | 1 | 0.26 % | -11.60 % | -44.54 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.