Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 200.677 | 1.24 | 0.030 | 1.27 | 5 | -2.36 % | -10.14 % | ― | 24 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903793 | Amazon.com | Mini Future | Long | 180.85 | 200.677 | 2.56 | 0.070 | 2.63 | 10 | 10.82 % | 51.48 % | ― | 13 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903801 | Amazon.com | Mini Future | Long | 175.83 | 200.677 | 2.99 | 0.070 | 3.06 | 10 | 9.12 % | 41.04 % | ― | 13 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1355257697 | Amazon.com | Mini Future | Long | 180.99 | 200.677 | 5.1 | 0.130 | 5.23 | 5 | 1.59 % | 31.44 % | ― | 10 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1355258109 | Amazon.com | Knock-Out Warrant (open end) | Call | 181.082 | 200.677 | 3.61 | 0.020 | 3.63 | 5 | 1.98 % | 46.75 % | ― | 10 Jun. 2024 | |
Amazon.com Constant Leverage with ISIN code: CH1346746402 | Amazon.com | Constant Leverage | Long | ― | 200.677 | 10.6 | 0.100 | 10.7 | 1 | 4.95 % | 20.18 % | 56.57 % | 7 May. 2024 | |
Amazon.com Constant Leverage with ISIN code: CH1346746410 | Amazon.com | Constant Leverage | Long | ― | 200.677 | 11.05 | 0.100 | 11.15 | 1 | 8.33 % | 29.85 % | 89.54 % | 7 May. 2024 | |
Amazon.com Constant Leverage with ISIN code: CH1346746428 | Amazon.com | Constant Leverage | Long | ― | 200.677 | 11.25 | 0.100 | 11.35 | 1 | 10.84 % | 39.06 % | 125.00 % | 7 May. 2024 | |
Amazon.com Constant Leverage with ISIN code: CH1346746386 | Amazon.com | Constant Leverage | Short | ― | 200.677 | 5.6 | 0.030 | 5.63 | 1 | -9.24 % | -30.00 % | -57.09 % | 7 May. 2024 | |
Amazon.com Constant Leverage with ISIN code: CH1346746394 | Amazon.com | Constant Leverage | Short | ― | 200.677 | 6.77 | 0.030 | 6.8 | 1 | -6.23 % | -20.07 % | -41.64 % | 7 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 172.82 | 200.677 | 6.5 | 0.130 | 6.63 | 5 | 1.25 % | 23.34 % | 140.74 % | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 172.9 | 200.677 | 5.09 | 0.020 | 5.11 | 5 | 1.60 % | 31.52 % | 279.85 % | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.437 | 200.677 | 5.46 | 0.020 | 5.48 | 5 | -2.33 % | -18.51 % | -41.91 % | 10 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.4 | 200.677 | 2.83 | 0.070 | 2.9 | 10 | -9.00 % | -23.92 % | -42.48 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.4 | 200.677 | 5.68 | 0.130 | 5.81 | 5 | -2.24 % | -17.80 % | -40.96 % | 9 Apr. 2024 | |
Amazon.com Constant Leverage with ISIN code: CH1290993232 | Amazon.com | Constant Leverage | Short | ― | 200.677 | 1.65 | 0.020 | 1.67 | 1 | -3.51 % | -29.18 % | -67.65 % | 11 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 144.26 | 200.677 | 5.71 | 0.070 | 5.78 | 10 | 4.58 % | 18.71 % | 56.01 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 170.15 | 200.677 | 3.48 | 0.070 | 3.55 | 10 | 7.74 % | 33.33 % | 136.73 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 165 | 200.677 | 3.92 | 0.070 | 3.99 | 10 | 6.52 % | 28.52 % | 105.24 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887590 | Amazon.com | Mini Future | Long | 159.84 | 200.677 | 4.37 | 0.070 | 4.44 | 10 | 6.07 % | 25.21 % | 86.75 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.