Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 186.712 | 3.1 | 0.020 | 3.12 | 10 | -0.96 % | -3.43 % | -26.19 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.001 | 186.712 | 3.44 | 0.030 | 3.47 | 10 | -0.86 % | -3.37 % | -24.23 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 186.712 | 0.96 | 0.200 | 1.16 | 20 | -6.80 % | -7.69 % | 74.55 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 186.712 | 1.18 | 0.200 | 1.38 | 20 | -5.60 % | -5.60 % | 55.26 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 186.712 | 0.98 | 0.200 | 1.18 | 20 | -19.01 % | -19.01 % | -43.35 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 186.712 | 0.75 | 0.200 | 0.95 | 20 | -22.68 % | -22.68 % | -50.00 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 186.712 | 2.09 | 0.020 | 2.11 | 10 | -0.48 % | 4.50 % | 91.74 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 186.712 | 1.67 | 0.020 | 1.69 | 10 | -1.76 % | -7.22 % | -39.93 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 171.729 | 186.712 | 1.8 | 0.030 | 1.83 | 10 | -0.55 % | 5.26 % | 114.29 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.987 | 186.712 | 1.2 | 0.030 | 1.23 | 10 | -1.64 % | -9.09 % | -47.83 % | 22 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746451 | Alphabet Class C | Constant Leverage | Long | ― | 186.712 | 12.3 | 0.100 | 12.4 | 1 | 2.93 % | 3.36 % | 30.85 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746477 | Alphabet Class C | Constant Leverage | Long | ― | 186.712 | 15.5 | 0.100 | 15.6 | 1 | 6.53 % | 5.44 % | 63.50 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746469 | Alphabet Class C | Constant Leverage | Long | ― | 186.712 | 13.9 | 0.100 | 14 | 1 | 4.51 % | 4.12 % | 46.78 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746444 | Alphabet Class C | Constant Leverage | Short | ― | 186.712 | 6 | 0.040 | 6.04 | 1 | -4.15 % | -3.85 % | -27.10 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746436 | Alphabet Class C | Constant Leverage | Short | ― | 186.712 | 4.75 | 0.030 | 4.78 | 1 | -5.94 % | -6.13 % | -38.87 % | 7 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 186.712 | 2.47 | 0.020 | 2.49 | 10 | -0.40 % | 4.22 % | 69.18 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 167.369 | 186.712 | 2.19 | 0.030 | 2.22 | 10 | -0.45 % | 4.78 % | 80.99 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 186.712 | 1.35 | 0.200 | 1.55 | 20 | -5.59 % | -5.59 % | 43.62 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190.06 | 186.712 | 0.51 | 0.200 | 0.71 | 20 | -31.08 % | -31.08 % | -59.84 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 186.712 | 2.88 | 0.020 | 2.9 | 10 | -0.35 % | 3.60 % | 54.84 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.