Products
53 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.429 | 186.062 | 1.07 | 0.040 | 1.11 | 10 | -6.14 % | -38.51 % | -8.55 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 143.878 | 186.062 | 4.01 | 0.040 | 4.05 | 10 | 0.75 % | 19.70 % | 0.75 % | 20 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 159.51 | 186.062 | 3.07 | 0.040 | 3.11 | 10 | 0.66 % | 26.34 % | 0.00 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.49 | 186.062 | 2.26 | 0.040 | 2.3 | 10 | -3.83 % | -23.39 % | -5.04 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.512 | 186.062 | 1.52 | 0.040 | 1.56 | 10 | -4.40 % | -30.59 % | -6.17 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.54 | 186.062 | 2.74 | 0.040 | 2.78 | 10 | -3.18 % | -19.88 % | -3.86 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.557 | 186.062 | 1.97 | 0.040 | 2.01 | 10 | -3.43 % | -25.38 % | -4.83 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.61 | 186.062 | 3.22 | 0.040 | 3.26 | 10 | -2.72 % | -17.44 % | -3.01 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.632 | 186.062 | 2.42 | 0.040 | 2.46 | 10 | -3.20 % | -21.94 % | -3.97 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.84 | 186.062 | 7.04 | 0.040 | 7.08 | 10 | -1.40 % | -8.57 % | -1.12 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.8 | 186.062 | 6.09 | 0.040 | 6.13 | 10 | -1.46 % | -9.78 % | -1.30 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.79 | 186.062 | 5.61 | 0.040 | 5.65 | 10 | -1.58 % | -10.67 % | -1.58 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.75 | 186.062 | 4.66 | 0.040 | 4.7 | 10 | -1.89 % | -12.57 % | -1.89 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.893 | 186.062 | 6.96 | 0.040 | 7 | 10 | -1.14 % | -8.54 % | -0.85 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.807 | 186.062 | 4.7 | 0.040 | 4.74 | 10 | -1.47 % | -12.31 % | -1.67 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.773 | 186.062 | 3.79 | 0.040 | 3.83 | 10 | -2.07 % | -15.02 % | -2.32 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.78 | 186.062 | 5.13 | 0.040 | 5.17 | 10 | -1.91 % | -11.70 % | -1.72 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.72 | 186.062 | 3.7 | 0.040 | 3.74 | 10 | -2.63 % | -15.72 % | -2.89 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 156.09 | 186.062 | 2.91 | 0.040 | 2.95 | 10 | 1.04 % | 28.76 % | 0.34 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.83 | 186.062 | 5.15 | 0.040 | 5.19 | 10 | -1.53 % | -11.36 % | -1.53 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.