Products
40 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.44 | 59.223 | 13.06 | 0.050 | 13.11 | 10 | -0.38 % | -0.08 % | 3.82 % | 29 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.392 | 59.223 | 13.14 | 0.050 | 13.19 | 10 | -0.38 % | -0.15 % | 3.79 % | 24 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.19 | 59.223 | 15.7 | 0.050 | 15.75 | 10 | -0.32 % | 0.06 % | 3.29 % | 17 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 211.91 | 59.223 | 14.82 | 0.050 | 14.87 | 10 | -0.27 % | 0.00 % | 3.49 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 223.871 | 59.223 | 14.9 | 0.050 | 14.95 | 10 | -0.33 % | 0.00 % | 3.40 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.6 | 59.223 | 17.45 | 0.050 | 17.5 | 10 | -0.29 % | 0.11 % | 3.07 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.287 | 59.223 | 16.66 | 0.050 | 16.71 | 10 | -0.30 % | 0.06 % | 3.22 % | 3 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 248.81 | 59.223 | 18.32 | 0.050 | 18.37 | 10 | -0.27 % | 0.11 % | 2.92 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 262.708 | 59.223 | 18.41 | 0.050 | 18.46 | 10 | -0.27 % | 0.11 % | 2.96 % | 28 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.24 | 59.223 | 20.07 | 0.050 | 20.12 | 10 | -0.30 % | 0.15 % | 2.71 % | 1 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.4 | 59.223 | 20.95 | 0.050 | 21 | 10 | -0.24 % | 0.19 % | 2.70 % | 23 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.57 | 59.223 | 21.82 | 0.050 | 21.87 | 10 | -0.23 % | 0.23 % | 2.63 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.113 | 59.223 | 20.16 | 0.050 | 20.21 | 10 | -0.25 % | 0.15 % | 2.75 % | 22 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 294.86 | 59.223 | 22.7 | 0.050 | 22.75 | 10 | -0.22 % | 0.22 % | 2.53 % | 1 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.567 | 59.223 | 21.92 | 0.050 | 21.97 | 10 | -0.23 % | 0.23 % | 2.62 % | 23 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.073 | 59.223 | 27.02 | 0.050 | 27.07 | 10 | -0.22 % | 0.30 % | 2.27 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.228 | 59.223 | 25.32 | 0.050 | 25.37 | 10 | -0.20 % | 0.28 % | 2.39 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.384 | 59.223 | 23.62 | 0.050 | 23.67 | 10 | -0.21 % | 0.25 % | 2.47 % | 18 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 330.88 | 59.223 | 26.12 | 0.050 | 26.17 | 10 | -0.23 % | 0.27 % | 2.31 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 312.99 | 59.223 | 24.42 | 0.050 | 24.47 | 10 | -0.25 % | 0.25 % | 2.39 % | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.