Products
51 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 559.57 | 911.387 | 3.32 | 0.020 | 3.34 | 100 | 0.61 % | 2.79 % | 26.24 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 538.78 | 911.387 | 3.5 | 0.020 | 3.52 | 100 | 0.57 % | 2.64 % | 24.56 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,100.1 | 911.387 | 2.01 | 0.020 | 2.03 | 100 | -2.90 % | ― | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,000.61 | 911.387 | 1.09 | 0.020 | 1.11 | 100 | -4.39 % | -7.63 % | ― | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.09 | 911.387 | 1.08 | 0.020 | 1.1 | 100 | -10.00 % | ― | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332902639 | Eli Lilly | Mini Future | Short | 950.58 | 911.387 | 0.62 | 0.020 | 0.64 | 100 | -15.07 % | -12.68 % | ― | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355261210 | Eli Lilly | Mini Future | Short | 950.38 | 911.387 | 0.62 | 0.020 | 0.64 | 100 | -7.46 % | -12.68 % | ― | 13 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210437 | Eli Lilly | Knock-Out Warrant (open end) | Call | 853.55 | 911.387 | 0.53 | 0.060 | 0.59 | 100 | 3.92 % | 12.77 % | ― | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1355257010 | Eli Lilly | Knock-Out Warrant (open end) | Call | 805.645 | 911.387 | 0.96 | 0.060 | 1.02 | 100 | 2.13 % | 6.67 % | ― | 6 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 725.418 | 911.387 | 1.69 | 0.060 | 1.75 | 100 | 1.20 % | 4.97 % | 65.69 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 704.639 | 911.387 | 1.87 | 0.060 | 1.93 | 100 | 1.08 % | 3.89 % | 54.55 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 684.037 | 911.387 | 2.06 | 0.060 | 2.12 | 100 | 0.98 % | 4.04 % | 48.20 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 663.426 | 911.387 | 2.25 | 0.060 | 2.31 | 100 | 0.90 % | 3.69 % | 43.31 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 643.139 | 911.387 | 2.43 | 0.060 | 2.49 | 100 | 0.83 % | 3.40 % | 38.86 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 622.332 | 911.387 | 2.62 | 0.060 | 2.68 | 100 | 0.77 % | 3.56 % | 35.05 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 601.525 | 911.387 | 2.81 | 0.060 | 2.87 | 100 | 1.08 % | 3.31 % | 32.55 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 580.719 | 911.387 | 2.99 | 0.060 | 3.05 | 100 | 0.67 % | 2.75 % | 29.44 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 559.912 | 911.387 | 3.18 | 0.060 | 3.24 | 100 | 0.63 % | 2.91 % | 27.71 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 518.299 | 911.387 | 3.56 | 0.060 | 3.62 | 100 | 0.56 % | 2.59 % | 24.48 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.404 | 911.387 | 1.72 | 0.060 | 1.78 | 100 | -2.82 % | -4.44 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.