Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 219.606 | 5.77 | ― | ― | 10 | -1.54 % | 10.75 % | 57.22 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 219.606 | 5.55 | ― | ― | 10 | -1.60 % | 11.45 % | 65.67 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 219.606 | 6.24 | 0.040 | 6.28 | 10 | -1.58 % | 9.28 % | 48.93 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 219.606 | 6.62 | ― | ― | 10 | -1.49 % | 9.42 % | 48.43 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 219.606 | 3.47 | 0.020 | 3.49 | 10 | 0.58 % | -9.40 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 219.606 | 2.87 | 0.020 | 2.89 | 10 | 0.70 % | -10.03 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 219.606 | 2.03 | 0.020 | 2.05 | 10 | 1.00 % | -15.06 % | -44.99 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 219.606 | 2.32 | 0.020 | 2.34 | 10 | 0.43 % | -11.11 % | -36.09 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 219.606 | 1.48 | 0.020 | 1.5 | 10 | 1.37 % | -16.85 % | -49.49 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 219.606 | 1.03 | 0.020 | 1.05 | 10 | 0.98 % | -18.90 % | -54.02 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 219.606 | 1.43 | 0.020 | 1.45 | 10 | 0.00 % | -13.33 % | -40.66 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 219.606 | 0.74 | 0.020 | 0.76 | 10 | 1.37 % | -27.45 % | -66.52 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 219.606 | 0.68 | 0.020 | 0.7 | 10 | 0.00 % | -21.84 % | -58.54 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 219.606 | 0.4 | 0.020 | 0.42 | 10 | 0.00 % | -32.20 % | -73.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 219.606 | 0.44 | 0.020 | 0.46 | 10 | 0.00 % | -22.81 % | -61.74 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 219.606 | 0.81 | 0.020 | 0.83 | 10 | 0.00 % | -15.63 % | -44.90 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 219.606 | 0.2 | 0.020 | 0.22 | 10 | 0.00 % | -37.50 % | -78.72 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 219.606 | 0.09 | 0.020 | 0.11 | 10 | -10.00 % | -47.06 % | -83.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 219.606 | 0.27 | 0.020 | 0.29 | 10 | 0.00 % | -27.03 % | -65.38 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 219.606 | 0.16 | 0.020 | 0.18 | 10 | -5.88 % | -30.43 % | -68.63 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.