Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 442.87 | 0.31 | 0.010 | 0.32 | 10 | -18.42 % | 10.71 % | -6.06 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 442.87 | 0.11 | 0.010 | 0.12 | 10 | -21.43 % | 10.00 % | -15.38 % | 4 Aug. 2023 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 442.87 | 2.64 | 0.010 | 2.65 | 10 | 21.66 % | -29.41 % | -27.27 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 442.87 | 3.46 | 0.010 | 3.47 | 10 | 16.11 % | -24.12 % | -22.25 % | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906739 | Microsoft | Mini Future | Long | 420 | 442.87 | 0.37 | 0.010 | 0.38 | 100 | 5.71 % | -28.85 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 442.87 | 4.9 | 0.010 | 4.91 | 10 | 11.11 % | -18.60 % | -16.67 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 442.87 | 0.51 | 0.010 | 0.52 | 100 | 4.08 % | -22.73 % | -15.00 % | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 442.87 | 5.7 | 0.010 | 5.71 | 10 | 9.20 % | -16.42 % | -14.41 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 442.87 | 0.6 | 0.010 | 0.61 | 100 | 1.69 % | -21.05 % | -14.29 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 442.87 | 6.99 | 0.010 | 7 | 10 | 7.37 % | -13.81 % | -12.19 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 442.87 | 0.78 | 0.010 | 0.79 | 100 | 2.63 % | -16.13 % | -10.34 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 442.87 | 7.85 | 0.010 | 7.86 | 10 | 6.66 % | -12.49 % | -10.90 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 360.3 | 442.87 | 8.71 | 0.010 | 8.72 | 10 | 5.96 % | -11.48 % | -9.93 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 442.87 | 0.96 | 0.010 | 0.97 | 100 | 2.13 % | -13.51 % | -8.57 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 442.87 | 9.6 | 0.010 | 9.61 | 10 | 5.38 % | -10.61 % | -9.09 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 442.87 | 10.35 | 0.010 | 10.36 | 10 | 4.97 % | -9.92 % | -8.49 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 442.87 | 11.11 | 0.010 | 11.12 | 10 | 4.61 % | -9.38 % | -7.95 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 442.87 | 1.13 | 0.010 | 1.14 | 100 | 1.80 % | -11.72 % | -7.38 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 442.87 | 12.02 | 0.010 | 12.03 | 10 | 4.25 % | -8.80 % | -7.32 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 315.81 | 442.87 | 12.5 | 0.010 | 12.51 | 10 | 4.08 % | -8.42 % | -7.06 % | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.