Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 186.841 | 2.95 | 0.040 | 2.99 | 10 | -1.67 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 186.841 | 2.06 | 0.020 | 2.08 | 10 | -0.96 % | -4.19 % | -23.13 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 186.841 | 1.42 | 0.020 | 1.44 | 10 | -2.07 % | -7.19 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 186.841 | 1.7 | 0.020 | 1.72 | 10 | -1.73 % | -5.03 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 186.841 | 1.22 | 0.020 | 1.24 | 10 | -1.61 % | -6.15 % | -27.81 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 186.841 | 0.82 | 0.020 | 0.84 | 10 | -3.53 % | -7.87 % | -38.35 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 186.841 | 0.49 | 0.020 | 0.51 | 10 | -3.92 % | -14.04 % | -53.33 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 186.841 | 0.33 | 0.020 | 0.35 | 10 | -5.71 % | -13.16 % | -46.77 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 186.841 | 0.65 | 0.020 | 0.67 | 10 | -2.99 % | -8.45 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 186.841 | 0.11 | 0.020 | 0.13 | 10 | -15.38 % | -31.25 % | -70.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 186.841 | 0.2 | 0.020 | 0.22 | 10 | -9.09 % | -16.67 % | -50.00 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 186.841 | 0.053 | 0.020 | 0.073 | 10 | -23.19 % | -34.57 % | -73.50 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 186.841 | 0.46 | 0.020 | 0.48 | 10 | -4.17 % | -9.80 % | -35.21 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 186.841 | 0.12 | 0.020 | 0.14 | 10 | -7.69 % | -20.00 % | -52.00 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 186.841 | 0.027 | 0.024 | 0.051 | 10 | -47.06 % | -47.06 % | -75.45 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 186.841 | 0.041 | 0.020 | 0.061 | 10 | -28.07 % | -32.79 % | -58.59 % | 4 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1359220006 | Alphabet Class C | Mini Future | Long | 180.19 | 186.841 | 1.37 | 0.020 | 1.39 | 10 | 0.00 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 186.841 | 1.74 | 0.020 | 1.76 | 10 | 0.00 % | 6.10 % | ― | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 186.841 | 2.11 | 0.020 | 2.13 | 10 | 0.48 % | 5.50 % | 93.58 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 186.841 | 0.96 | 0.200 | 1.16 | 20 | -6.80 % | -7.69 % | 74.55 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.