Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 163.875 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | 22.39 % | -20.39 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 163.875 | 1.49 | 0.020 | 1.51 | 10 | -2.61 % | 17.32 % | -10.78 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 163.875 | 2.22 | 0.030 | 2.25 | 10 | -2.20 % | 15.63 % | -7.50 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 163.875 | 1.54 | 0.030 | 1.57 | 10 | -2.53 % | 21.26 % | -12.99 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 163.875 | 3.18 | 0.030 | 3.21 | 10 | -1.24 % | 11.97 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 163.875 | 2.05 | 0.030 | 2.08 | 10 | -2.38 % | 19.19 % | -9.69 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 163.875 | 2.7 | 0.020 | 2.72 | 10 | -1.82 % | 15.38 % | -5.59 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 163.875 | 3.61 | 0.030 | 3.64 | 10 | -1.37 % | 11.76 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 163.875 | 3.24 | 0.050 | 3.29 | 10 | -2.11 % | 13.68 % | -4.71 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 163.875 | 2.67 | 0.050 | 2.72 | 10 | -2.55 % | 17.11 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 163.875 | 4.08 | 0.050 | 4.13 | 10 | -1.69 % | 10.87 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 163.875 | 4.57 | 0.040 | 4.61 | 10 | -1.51 % | 11.74 % | -2.14 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 163.875 | 6.12 | ― | ― | 10 | -1.13 % | 9.87 % | -0.49 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 163.875 | 7.81 | ― | ― | 10 | -0.89 % | 8.17 % | 0.26 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 163.875 | 11.73 | 0.050 | 11.78 | 10 | 0.00 % | -3.85 % | 0.77 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 163.875 | 10.02 | 0.050 | 10.07 | 10 | 0.00 % | -4.57 % | 0.50 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 163.875 | 9.92 | 0.050 | 9.97 | 10 | -0.10 % | -4.15 % | 0.30 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 163.875 | 8.35 | 0.050 | 8.4 | 10 | 0.00 % | -5.44 % | 0.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 163.875 | 8.4 | 0.030 | 8.43 | 10 | 0.12 % | -4.65 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 163.875 | 8.43 | 0.070 | 8.5 | 10 | -0.12 % | -5.92 % | 0.60 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.