Products
53 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.54 | 178.966 | 3.34 | 0.020 | 3.36 | 10 | -0.60 % | 21.45 % | -6.96 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.49 | 178.966 | 2.87 | 0.020 | 2.89 | 10 | -0.69 % | 25.88 % | -7.72 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.41 | 178.966 | 2.39 | 0.020 | 2.41 | 10 | -0.83 % | 32.78 % | -9.47 % | 28 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1362346913 | Boeing | Mini Future | Short | 190 | 178.966 | 1.88 | 0.020 | 1.9 | 10 | -1.05 % | 45.74 % | ― | 10 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1366466824 | Boeing | Mini Future | Short | 185 | 178.966 | 1.41 | 0.020 | 1.43 | 10 | -1.40 % | ― | ― | 22 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359222200 | Boeing | Knock-Out Warrant (open end) | Call | 176.099 | 178.966 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -54.31 % | ― | 28 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347463163 | Boeing | Knock-Out Warrant (open end) | Call | 168.517 | 178.966 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -34.81 % | 9.26 % | 2 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 163.538 | 178.966 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -28.89 % | 5.96 % | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 156.865 | 178.966 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | -23.24 % | 3.81 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 148.862 | 178.966 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -18.82 % | 2.85 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 144.592 | 178.966 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | -17.01 % | 2.83 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 138.093 | 178.966 | 3.85 | 0.010 | 3.86 | 10 | -0.26 % | -14.82 % | 2.39 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.29 | 178.966 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | -13.56 % | 1.91 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 117.771 | 178.966 | 5.65 | 0.010 | 5.66 | 10 | -0.18 % | -10.88 % | 1.25 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.48 | 178.966 | 10.62 | 0.010 | 10.63 | 10 | -0.09 % | 5.67 % | -2.30 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.008 | 178.966 | 7.5 | 0.010 | 7.51 | 10 | -0.13 % | 8.38 % | -3.23 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.06 | 178.966 | 6.62 | 0.010 | 6.63 | 10 | -0.15 % | 9.97 % | -3.64 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.936 | 178.966 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | 11.50 % | -4.03 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.911 | 178.966 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | 12.61 % | -4.36 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.897 | 178.966 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | 13.95 % | -4.93 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.