Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462591 | Dow Jones Industrial Average | Mini Future | Long | 39,100 | 40,421.6 | 1.829 | 0.010 | 1.839 | 1,000 | -0.54 % | -22.27 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366461098 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,421.6 | 1.907 | 0.010 | 1.917 | 1,000 | -0.52 % | -21.62 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907190 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,421.6 | 1.89 | 0.010 | 1.9 | 1,000 | -0.53 % | -18.88 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366461080 | Dow Jones Industrial Average | Mini Future | Long | 38,900 | 40,421.6 | 1.995 | 0.010 | 2.005 | 1,000 | -0.50 % | -20.86 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366459522 | Dow Jones Industrial Average | Mini Future | Long | 38,800 | 40,421.6 | 2.056 | 0.010 | 2.066 | 1,000 | -0.48 % | -20.37 % | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 40,421.6 | 2.101 | 0.010 | 2.111 | 1,000 | -0.47 % | -20.14 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 40,421.6 | 2.193 | 0.010 | 2.203 | 1,000 | -0.45 % | -19.35 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218414 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 40,421.6 | 2.272 | 0.010 | 2.282 | 1,000 | -0.44 % | -18.80 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,450 | 40,421.6 | 2.286 | 0.010 | 2.296 | 1,000 | -0.44 % | -18.73 % | 60.87 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332899959 | Dow Jones Industrial Average | Mini Future | Long | 38,440 | 40,421.6 | 2.27 | 0.010 | 2.28 | 1,000 | -0.44 % | -16.54 % | 55.48 % | 8 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218182 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 40,421.6 | 2.351 | 0.010 | 2.361 | 1,000 | -0.42 % | -18.28 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284740 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 40,421.6 | 2.375 | 0.010 | 2.385 | 1,000 | -0.42 % | -18.16 % | 57.39 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1344401497 | Dow Jones Industrial Average | Mini Future | Long | 38,260 | 40,421.6 | 2.448 | 0.010 | 2.458 | 1,000 | -0.41 % | -17.74 % | 54.55 % | 25 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309745 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 40,421.6 | 2.466 | 0.010 | 2.476 | 1,000 | -0.40 % | -17.77 % | 54.03 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,140 | 40,421.6 | 2.549 | 0.010 | 2.559 | 1,000 | -0.39 % | -17.32 % | 51.37 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,070 | 40,421.6 | 2.615 | 0.010 | 2.625 | 1,000 | -0.38 % | -16.96 % | 49.43 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,000 | 40,421.6 | 2.65 | 0.010 | 2.66 | 1,000 | -0.38 % | -14.52 % | 44.81 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 37,960 | 40,421.6 | 2.708 | 0.010 | 2.718 | 1,000 | -0.37 % | -16.47 % | 47.01 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 37,860 | 40,421.6 | 2.8 | 0.010 | 2.81 | 1,000 | -0.36 % | -16.04 % | 44.78 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 37,750 | 40,421.6 | 2.892 | 0.010 | 2.902 | 1,000 | -0.34 % | -15.61 % | 42.74 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.