Products
57 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,100.1 | 870.086 | 2.36 | 0.010 | 2.37 | 100 | -4.45 % | 43.03 % | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,050 | 870.086 | 1.96 | 0.010 | 1.97 | 100 | 1.55 % | 71.93 % | ― | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,050 | 870.086 | 1.9 | 0.010 | 1.91 | 100 | -5.47 % | ― | ― | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,000.61 | 870.086 | 1.45 | 0.010 | 1.46 | 100 | -7.05 % | 98.63 % | 9.85 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.09 | 870.086 | 1.51 | 0.010 | 1.52 | 100 | 2.03 % | 122.06 % | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366464142 | Eli Lilly | Mini Future | Short | 950 | 870.086 | 0.98 | 0.010 | 0.99 | 100 | -10.09 % | ― | ― | 18 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366466832 | Eli Lilly | Mini Future | Short | 900 | 870.086 | 0.52 | 0.010 | 0.53 | 100 | ― | ― | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1355257010 | Eli Lilly | Knock-Out Warrant (open end) | Call | 809.645 | 870.086 | 0.56 | 0.010 | 0.57 | 100 | 21.74 % | -57.25 % | -26.32 % | 6 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 729.02 | 870.086 | 1.27 | 0.010 | 1.28 | 100 | 7.63 % | -37.44 % | -13.61 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 708.137 | 870.086 | 1.45 | 0.010 | 1.46 | 100 | 6.62 % | -34.68 % | -12.65 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 687.434 | 870.086 | 1.64 | 0.010 | 1.65 | 100 | 5.81 % | -31.67 % | -10.87 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 666.719 | 870.086 | 1.82 | 0.010 | 1.83 | 100 | 5.20 % | -29.73 % | -9.90 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 646.332 | 870.086 | 2 | 0.010 | 2.01 | 100 | 4.71 % | -27.80 % | -9.09 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 625.422 | 870.086 | 2.19 | 0.010 | 2.2 | 100 | 4.29 % | -25.76 % | -8.37 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 604.512 | 870.086 | 2.37 | 0.010 | 2.38 | 100 | 3.95 % | -24.52 % | -7.78 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 583.602 | 870.086 | 2.56 | 0.010 | 2.57 | 100 | 3.64 % | -23.12 % | -7.25 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 562.692 | 870.086 | 2.75 | 0.010 | 2.76 | 100 | 3.77 % | -21.88 % | -6.46 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 520.872 | 870.086 | 3.12 | 0.010 | 3.13 | 100 | 2.97 % | -19.79 % | -5.74 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.889 | 870.086 | 2.07 | 0.010 | 2.08 | 100 | -5.05 % | 53.33 % | 6.70 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,050.146 | 870.086 | 1.62 | 0.010 | 1.63 | 100 | -6.36 % | ― | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.