Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 223.925 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | -19.92 % | 47.25 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 223.925 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | -18.48 % | 41.35 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 223.925 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | -17.15 % | 36.44 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 223.925 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | -16.16 % | 32.32 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 223.925 | 5.67 | 0.010 | 5.68 | 10 | -0.18 % | -14.99 % | 29.45 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 223.925 | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | -13.36 % | 23.17 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 223.925 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | -14.45 % | 27.16 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 223.925 | 6.42 | 0.010 | 6.43 | 10 | -0.16 % | -13.59 % | 25.15 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 223.925 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | -11.78 % | 19.41 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 223.925 | 6.9 | 0.010 | 6.91 | 10 | -0.14 % | -12.77 % | 23.21 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 223.925 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | -10.95 % | 17.83 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 223.925 | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | -12.07 % | 21.45 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 223.925 | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | -10.43 % | 16.35 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 223.925 | 7.82 | 0.010 | 7.83 | 10 | -0.13 % | -11.54 % | 19.75 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 223.925 | 8.03 | 0.010 | 8.04 | 10 | -0.12 % | -11.27 % | 19.14 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 223.925 | 8.41 | 0.010 | 8.42 | 10 | -0.12 % | -9.86 % | 15.36 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 223.925 | 8.39 | 0.010 | 8.4 | 10 | -0.12 % | -10.74 % | 18.34 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 223.925 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | 20.50 % | ― | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260 | 223.925 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | 26.29 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 223.925 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | 30.79 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.