Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 315.81 | 443.768 | 12.58 | 0.010 | 12.59 | 10 | 4.75 % | -7.84 % | -6.47 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 310.22 | 443.768 | 13.05 | 0.010 | 13.06 | 10 | 4.57 % | -7.64 % | -6.25 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 443.768 | 13.35 | 0.010 | 13.36 | 10 | 4.54 % | -7.55 % | -6.12 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 304.73 | 443.768 | 13.35 | 0.050 | 13.4 | 10 | 2.30 % | -10.10 % | -5.99 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 301.36 | 443.768 | 13.81 | 0.010 | 13.82 | 10 | 4.38 % | -7.25 % | -5.86 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 296.24 | 443.768 | 14.24 | 0.010 | 14.25 | 10 | 4.25 % | -7.11 % | -5.76 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 290.6 | 443.768 | 14.72 | 0.010 | 14.73 | 10 | 4.10 % | -6.89 % | -5.58 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 285.16 | 443.768 | 15.19 | 0.010 | 15.2 | 10 | 4.04 % | -6.70 % | -5.36 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 279.59 | 443.768 | 15.66 | 0.010 | 15.67 | 10 | 3.85 % | -6.51 % | -5.21 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 270.67 | 443.768 | 16.42 | 0.010 | 16.43 | 10 | 3.66 % | -6.28 % | -4.98 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 269.64 | 443.768 | 16.3 | 0.050 | 16.35 | 10 | 1.56 % | -8.68 % | -5.23 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 265.15 | 443.768 | 16.89 | 0.010 | 16.9 | 10 | 3.56 % | -6.11 % | -4.85 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 259.99 | 443.768 | 17.33 | 0.010 | 17.34 | 10 | 3.52 % | -5.97 % | -4.73 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 257.93 | 443.768 | 17.3 | 0.050 | 17.35 | 10 | 1.47 % | -8.22 % | -4.95 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 254.27 | 443.768 | 17.82 | 0.010 | 17.83 | 10 | 3.42 % | -5.81 % | -4.55 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 246.25 | 443.768 | 18.5 | 0.010 | 18.51 | 10 | 3.29 % | -5.61 % | -4.39 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 245.97 | 443.768 | 18.35 | 0.050 | 18.4 | 10 | 1.66 % | -7.56 % | -4.43 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 239.68 | 443.768 | 19.06 | 0.010 | 19.07 | 10 | 3.19 % | -5.50 % | -4.27 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 443.768 | 19.35 | 0.050 | 19.4 | 10 | 1.57 % | -7.19 % | -4.21 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 230.13 | 443.768 | 19.87 | 0.010 | 19.88 | 10 | 3.06 % | -5.29 % | -4.10 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.