Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 186.727 | 2.48 | 0.020 | 2.5 | 10 | 0.00 % | 4.64 % | 69.86 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 186.727 | 2.89 | 0.020 | 2.91 | 10 | 0.00 % | 3.96 % | 55.38 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 186.727 | 3.33 | 0.020 | 3.35 | 10 | 0.00 % | 3.74 % | 45.41 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 186.727 | 3.68 | 0.020 | 3.7 | 10 | 0.00 % | 3.66 % | 39.39 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 186.727 | 4.07 | 0.020 | 4.09 | 10 | 0.00 % | 3.30 % | 34.32 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 186.727 | 4.51 | 0.020 | 4.53 | 10 | 0.00 % | 2.97 % | 30.35 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 186.727 | 4.93 | 0.020 | 4.95 | 10 | 0.00 % | 2.71 % | 27.39 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 186.727 | 5.43 | 0.020 | 5.45 | 10 | 0.00 % | 2.45 % | 24.26 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 186.727 | 5.97 | 0.020 | 5.99 | 10 | 0.00 % | 2.40 % | 22.09 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 186.727 | 6.16 | 0.020 | 6.18 | 10 | 0.00 % | 2.33 % | 21.26 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 186.727 | 6.34 | 0.020 | 6.36 | 10 | 0.00 % | 2.26 % | 20.53 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 186.727 | 6.53 | 0.020 | 6.55 | 10 | -0.15 % | 2.19 % | 19.82 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 186.727 | 6.89 | 0.020 | 6.91 | 10 | 0.00 % | 2.23 % | 18.79 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 186.727 | 7.02 | 0.020 | 7.04 | 10 | 0.00 % | 2.18 % | 18.38 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 186.727 | 7.18 | 0.020 | 7.2 | 10 | 0.00 % | 2.13 % | 17.90 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 186.727 | 7.37 | 0.020 | 7.39 | 10 | 0.00 % | 2.08 % | 17.54 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 186.727 | 7.56 | 0.020 | 7.58 | 10 | 0.00 % | 2.02 % | 17.03 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 186.727 | 7.75 | 0.020 | 7.77 | 10 | 0.00 % | 2.11 % | 16.54 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 186.727 | 7.94 | 0.020 | 7.96 | 10 | -0.13 % | 1.93 % | 16.08 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 186.727 | 8.21 | 0.030 | 8.24 | 10 | -0.12 % | 1.99 % | 15.47 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.