Products
53 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.61 | 186.094 | 3.22 | 0.040 | 3.26 | 10 | -2.72 % | -17.44 % | -3.01 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.54 | 186.094 | 2.73 | 0.040 | 2.77 | 10 | -3.53 % | -20.18 % | -4.21 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.49 | 186.094 | 2.25 | 0.040 | 2.29 | 10 | -4.26 % | -23.73 % | -5.46 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.41 | 186.094 | 1.77 | 0.040 | 1.81 | 10 | -4.84 % | -28.34 % | -6.84 % | 28 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1355261020 | Boeing | Mini Future | Short | 190.07 | 186.094 | 1.26 | 0.040 | 1.3 | 10 | -6.67 % | -35.71 % | ― | 13 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1362340270 | Boeing | Knock-Out Warrant (open end) | Call | 180 | 186.094 | 0.78 | 0.040 | 0.82 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359222200 | Boeing | Knock-Out Warrant (open end) | Call | 175.229 | 186.094 | 1.2 | 0.040 | 1.24 | 10 | 1.69 % | ― | ― | 28 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347463163 | Boeing | Knock-Out Warrant (open end) | Call | 167.684 | 186.094 | 1.87 | 0.040 | 1.91 | 10 | 2.19 % | 52.03 % | -1.58 % | 2 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 162.73 | 186.094 | 2.32 | 0.040 | 2.36 | 10 | 1.75 % | 38.92 % | 0.00 % | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 156.09 | 186.094 | 2.91 | 0.040 | 2.95 | 10 | 1.04 % | 28.76 % | 0.34 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 148.127 | 186.094 | 3.63 | 0.040 | 3.67 | 10 | 0.83 % | 22.22 % | 0.83 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 143.878 | 186.094 | 4.02 | 0.040 | 4.06 | 10 | 1.01 % | 20.00 % | 1.01 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 137.411 | 186.094 | 4.6 | 0.040 | 4.64 | 10 | 0.88 % | 17.05 % | 0.88 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 132.631 | 186.094 | 5.03 | 0.040 | 5.07 | 10 | 0.60 % | 15.37 % | 1.00 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 117.189 | 186.094 | 6.43 | 0.040 | 6.47 | 10 | 0.63 % | 12.02 % | 1.10 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.349 | 186.094 | 10.12 | 0.110 | 10.23 | 10 | -0.88 % | -5.86 % | -0.39 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.893 | 186.094 | 6.96 | 0.040 | 7 | 10 | -1.14 % | -8.54 % | -0.85 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.95 | 186.094 | 6.06 | 0.040 | 6.1 | 10 | -1.30 % | -9.82 % | -1.14 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.83 | 186.094 | 5.15 | 0.040 | 5.19 | 10 | -1.53 % | -11.36 % | -1.53 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.807 | 186.094 | 4.69 | 0.040 | 4.73 | 10 | -1.68 % | -12.50 % | -1.88 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.