Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,312.2 | 6.71 | 0.010 | 6.72 | 1,000 | -1.61 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,994.013 | 40,312.2 | 5.88 | 0.010 | 5.89 | 1,000 | -1.67 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,994.013 | 40,312.2 | 5.976 | 0.010 | 5.986 | 1,000 | -0.17 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 40,312.2 | 6.651 | 0.010 | 6.661 | 1,000 | -0.02 % | -1.73 % | -13.75 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,808.025 | 40,312.2 | 5.813 | 0.010 | 5.823 | 1,000 | -0.09 % | -1.96 % | -15.41 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,600 | 40,312.2 | 6.444 | 0.010 | 6.454 | 1,000 | -0.14 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,588.468 | 40,312.2 | 5.615 | 0.010 | 5.625 | 1,000 | -0.18 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 40,312.2 | 6.234 | 0.010 | 6.244 | 1,000 | -0.06 % | -1.83 % | -14.51 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,345.903 | 40,312.2 | 5.404 | 0.010 | 5.414 | 1,000 | -0.09 % | -1.99 % | -16.32 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 40,312.2 | 6.083 | 0.010 | 6.093 | 1,000 | -0.16 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,190.59 | 40,312.2 | 5.261 | 0.010 | 5.271 | 1,000 | -0.21 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 40,312.2 | 5.902 | 0.010 | 5.912 | 1,000 | -0.15 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 40,312.2 | 5.81 | 0.010 | 5.82 | 1,000 | -1.69 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,990.563 | 40,312.2 | 5.083 | 0.010 | 5.093 | 1,000 | -0.22 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,877.036 | 40,312.2 | 4.88 | 0.010 | 4.89 | 1,000 | -2.20 % | -2.79 % | -18.80 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,830 | 40,312.2 | 5.742 | 0.010 | 5.752 | 1,000 | -0.09 % | -1.96 % | -15.58 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,814.922 | 40,312.2 | 4.929 | 0.010 | 4.939 | 1,000 | -0.14 % | -2.20 % | -17.66 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 40,312.2 | 5.491 | 0.010 | 5.501 | 1,000 | -0.13 % | -2.03 % | -16.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,535.734 | 40,312.2 | 4.678 | 0.010 | 4.688 | 1,000 | -0.21 % | -2.28 % | -18.43 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,330 | 40,312.2 | 5.291 | 0.010 | 5.301 | 1,000 | -0.08 % | -2.02 % | -16.62 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.