Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,603.064 | 40,034.1 | 9.558 | 0.010 | 9.568 | 1,000 | 4.07% | -4.52% | 12.95% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,370 | 40,034.1 | 10.172 | 0.010 | 10.182 | 1,000 | 3.80% | -4.29% | 43.96% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,325.602 | 40,034.1 | 9.33 | 0.010 | 9.34 | 1,000 | 4.16% | -4.62% | 53.93% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,160 | 40,034.1 | 9.996 | 0.010 | 10.006 | 1,000 | 3.89% | -4.37% | 19.84% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,114.437 | 40,034.1 | 9.156 | 0.010 | 9.166 | 1,000 | 4.27% | -4.69% | 22.97% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,920 | 40,034.1 | 9.796 | 0.010 | 9.806 | 1,000 | 3.95% | -4.43% | 49.01% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,877.887 | 40,034.1 | 8.962 | 0.010 | 8.972 | 1,000 | 4.35% | -4.77% | 58.23% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,720 | 40,034.1 | 9.64 | 0.010 | 9.65 | 1,000 | 2.77% | 0.10% | 43.88% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,677.99 | 40,034.1 | 8.797 | 0.010 | 8.807 | 1,000 | 4.44% | -4.85% | 60.32% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,677.99 | 40,034.1 | 8.8 | 0.010 | 8.81 | 1,000 | 3.17% | 0.23% | 51.99% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,650 | 40,034.1 | 9.567 | 0.010 | 9.577 | 1,000 | 4.07% | -4.50% | 12.78% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,509.083 | 40,034.1 | 8.656 | 0.010 | 8.666 | 1,000 | 4.50% | -4.90% | -5.75% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,470 | 40,034.1 | 9.419 | 0.010 | 9.429 | 1,000 | 4.11% | -4.57% | 34.79% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,278.196 | 40,034.1 | 8.468 | 0.010 | 8.478 | 1,000 | 4.62% | -4.99% | 65.00% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 50,150 | 40,034.1 | 9.151 | 0.010 | 9.161 | 1,000 | 4.27% | -4.67% | 12.53% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,108.263 | 40,034.1 | 8.327 | 0.010 | 8.337 | 1,000 | 4.72% | -5.05% | 14.68% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,870 | 40,034.1 | 8.915 | 0.010 | 8.925 | 1,000 | 4.35% | -4.78% | 38.30% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,827.577 | 40,034.1 | 8.097 | 0.010 | 8.107 | 1,000 | 4.83% | -5.18% | 45.79% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,670.985 | 40,034.1 | 7.968 | 0.010 | 7.978 | 1,000 | 4.92% | -5.24% | 69.42% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,660 | 40,034.1 | 8.74 | 0.010 | 8.75 | 1,000 | 2.82% | 0.11% | 23.80% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.