Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.04 | 121.136 | 3.71 | 0.020 | 3.73 | 10 | 1.37 % | 6.00 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 121.136 | 3.32 | 0.020 | 3.34 | 10 | 3.43 % | 16.49 % | ― | 17 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 121.136 | 0.8 | 0.030 | 0.83 | 10 | -8.05 % | -26.61 % | 21.21 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 121.136 | 1.51 | 0.030 | 1.54 | 10 | -5.03 % | -17.49 % | 21.77 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 121.136 | 0.36 | 0.030 | 0.39 | 10 | -12.20 % | -40.98 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 121.136 | 3.05 | 0.030 | 3.08 | 10 | 2.35 % | 7.39 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 121.136 | 2.78 | 0.050 | 2.83 | 10 | 2.58 % | 9.45 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 121.136 | 3.41 | 0.030 | 3.44 | 10 | 1.79 % | 5.57 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.066 | 121.136 | 2.19 | 0.040 | 2.23 | 10 | 5.29 % | 26.59 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.05 | 121.136 | 2.19 | 0.040 | 2.23 | 10 | 1.86 % | 9.50 % | ― | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 121.136 | 2.85 | 0.020 | 2.87 | 10 | 4.40 % | 20.25 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.04 | 121.136 | 3.22 | 0.020 | 3.24 | 10 | 1.58 % | 6.98 % | ― | 18 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 121.136 | 1.63 | 0.030 | 1.66 | 10 | -5.23 % | -17.26 % | 20.74 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 121.136 | 0.92 | 0.030 | 0.95 | 10 | -7.07 % | -24.59 % | 22.67 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 121.136 | 3.1 | 0.030 | 3.13 | 10 | 1.64 % | 5.08 % | -6.06 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.039 | 121.136 | 1.92 | 0.040 | 1.96 | 10 | 6.08 % | 32.41 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.03 | 121.136 | 2.56 | 0.020 | 2.58 | 10 | 4.49 % | 22.49 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.01 | 121.136 | 2.73 | 0.020 | 2.75 | 10 | 1.87 % | ― | ― | 27 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 121.136 | 1.77 | 0.030 | 1.8 | 10 | -4.84 % | -16.51 % | 20.41 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 121.136 | 0.54 | 0.030 | 0.57 | 10 | -11.48 % | -36.47 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.