Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1366466816 | Barrick Gold | Mini Future | Short | 19 | 18.353 | 1.47 | 0.010 | 1.48 | 1 | -0.68 % | ― | ― | 22 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366467319 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 18.353 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | ― | ― | 22 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366462187 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.029 | 18.353 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | -65.38 % | ― | 16 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366461619 | Barrick Gold | Mini Future | Long | 18 | 18.353 | 1.06 | 0.010 | 1.07 | 1 | -0.93 % | -44.21 % | ― | 16 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362349487 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.546 | 18.353 | 0.86 | 0.010 | 0.87 | 1 | -1.15 % | -49.41 % | ― | 12 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 18.353 | 1.47 | 0.010 | 1.48 | 1 | -0.68 % | -36.36 % | ― | 12 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.063 | 18.353 | 1.28 | 0.010 | 1.29 | 1 | -0.78 % | -39.62 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 18.353 | 1.88 | 0.010 | 1.89 | 1 | -0.53 % | -30.88 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.561 | 18.353 | 1.72 | 0.010 | 1.73 | 1 | -0.58 % | -32.81 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343894 | Barrick Gold | Mini Future | Long | 16.5 | 18.353 | 2.3 | 0.010 | 2.31 | 1 | -0.43 % | -26.98 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 18.353 | 2.67 | 0.010 | 2.68 | 1 | -0.37 % | -23.93 % | 122.50 % | 21 Jun. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.878 | 18.353 | 2.32 | 0.010 | 2.33 | 1 | -0.43 % | -26.81 % | 163.64 % | 27 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 18.353 | 2.98 | 0.010 | 2.99 | 1 | -0.33 % | -22.19 % | 97.35 % | 23 Apr. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.444 | 18.353 | 2.71 | 0.010 | 2.72 | 1 | -0.37 % | -23.88 % | 116.80 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 18.353 | 3.25 | 0.010 | 3.26 | 1 | -0.31 % | -20.73 % | 82.58 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 18.353 | 0.65 | 0.010 | 0.66 | 5 | -1.52 % | -15.58 % | 80.56 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.937 | 18.353 | 3.16 | 0.010 | 3.17 | 1 | -0.32 % | -21.20 % | 86.98 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 18.353 | 3.68 | 0.010 | 3.69 | 1 | -0.27 % | -18.76 % | 66.52 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.36 | 18.353 | 3.67 | 0.010 | 3.68 | 1 | -0.27 % | -18.81 % | 66.82 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 18.353 | 0.83 | 0.010 | 0.84 | 5 | -1.19 % | -11.70 % | 53.70 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.