Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 223.925 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -27.07 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 223.925 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 223.925 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 20.36 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 223.925 | 2.26 | 0.020 | 2.28 | 10 | -0.88 % | ― | ― | 19 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.068 | 223.925 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 96.88 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245 | 223.925 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 44.71 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.019 | 223.925 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 154.10 % | -47.81 % | 19 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 223.925 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 57.06 % | -36.32 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240 | 223.925 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | 47.06 % | ― | 10 Jul. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 223.925 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -25.68 % | 58.65 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 223.925 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -36.36 % | 95.35 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 223.925 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 223.925 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | 35.07 % | -34.18 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 223.925 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 22.03 % | -25.26 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 223.925 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | ― | ― | 19 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235 | 223.925 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235 | 223.925 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230 | 223.925 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230 | 223.925 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | ― | ― | 22 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 223.925 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -32.04 % | 92.19 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.