Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 442.87 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | 10.71 % | 13.18 % | 5 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.337 | 442.87 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | 30.10 % | 40.11 % | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 442.87 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 13.45 % | 16.58 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 460.042 | 442.87 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | ― | ― | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 460 | 442.87 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | ― | ― | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 450 | 442.87 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | ― | ― | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 450 | 442.87 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | ― | ― | 22 Jul. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 442.87 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | -9.09 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 442.87 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | -12.62 % | -20.06 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 442.87 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -18.75 % | -31.58 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 442.87 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 10.55 % | 7.59 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 442.87 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | 6.95 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 442.87 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 18.62 % | 11.69 % | 31 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 442.87 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -20.00 % | -27.27 % | 17 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359207060 | Microsoft | Knock-Out Warrant (open end) | Call | 424.29 | 442.87 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -22.46 % | -31.97 % | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 442.87 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -16.02 % | -22.25 % | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906739 | Microsoft | Mini Future | Long | 420 | 442.87 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | -17.78 % | ― | 11 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 407.353 | 442.87 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -15.80 % | -22.43 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 442.87 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | -11.87 % | -16.67 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 442.87 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | -13.56 % | -15.00 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.