Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215 | 184.612 | 3.81 | 0.010 | 3.82 | 10 | 0.00 % | 34.63 % | ― | 3 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.089 | 184.612 | 5 | 0.020 | 5.02 | 5 | -5.84 % | 39.66 % | 20.19 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.55 | 184.612 | 6.62 | 0.010 | 6.63 | 5 | -3.64 % | 27.06 % | 13.75 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210 | 184.612 | 3.34 | 0.010 | 3.35 | 10 | 0.00 % | 42.13 % | ― | 10 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.29 | 184.612 | 4.18 | 0.020 | 4.2 | 5 | -6.90 % | 53.11 % | 26.67 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 202.9 | 184.612 | 5.35 | 0.020 | 5.37 | 5 | 0.19 % | 58.75 % | 13.11 % | 8 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.492 | 184.612 | 3.37 | 0.020 | 3.39 | 5 | -8.17 % | 77.37 % | 37.55 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.37 | 184.612 | 4.29 | 0.020 | 4.31 | 5 | -5.92 % | 48.44 % | 23.28 % | 22 Nov. 2021 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 184.612 | 3.54 | 0.010 | 3.55 | 5 | 1.43 % | -20.45 % | -14.49 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 184.612 | 1.97 | 0.010 | 1.98 | 5 | 1.03 % | -27.84 % | -21.20 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 184.612 | 0.92 | 0.010 | 0.93 | 5 | -2.13 % | -40.65 % | -35.66 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 184.612 | 4.56 | 0.010 | 4.57 | 5 | -4.20 % | 13.72 % | 8.83 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 184.612 | 3.3 | 0.010 | 3.31 | 5 | -7.56 % | 34.69 % | 15.79 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 184.612 | 3.86 | 0.010 | 3.87 | 5 | -5.62 % | 22.54 % | 12.87 % | 27 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.013 | 184.612 | 2.15 | 0.010 | 2.16 | 5 | -10.42 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195 | 184.612 | 3.69 | 0.010 | 3.7 | 5 | -6.58 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195 | 184.612 | 1.93 | 0.010 | 1.94 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907828 | Amazon.com | Mini Future | Short | 190 | 184.612 | 1.46 | 0.010 | 1.47 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366466774 | Amazon.com | Mini Future | Short | 190 | 184.612 | 2.75 | 0.010 | 2.76 | 5 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467285 | Amazon.com | Knock-Out Warrant (open end) | Put | 190 | 184.612 | 1.26 | 0.010 | 1.27 | 5 | ― | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.