Products
183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 154.624 | 8.3 | 0.030 | 8.33 | 10 | -3.49 % | 32.80 % | 7.37 % | 31 Jan. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.758 | 154.624 | 7.67 | 0.010 | 7.68 | 10 | -3.52 % | 39.96 % | 7.88 % | 5 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 154.624 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -65.38 % | -43.75 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 154.624 | 0.054 | 0.010 | 0.064 | 10 | -22.86 % | -80.00 % | -64.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 154.624 | 0.88 | 0.010 | 0.89 | 10 | 2.33 % | -48.84 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 154.624 | 7.45 | 0.010 | 7.46 | 10 | -3.25 % | 22.33 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 154.624 | 7.35 | 0.020 | 7.37 | 10 | -3.67 % | 30.32 % | 6.37 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 154.624 | 7.43 | 0.030 | 7.46 | 10 | -3.88 % | 36.83 % | 7.99 % | 31 Jan. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.716 | 154.624 | 6.78 | 0.010 | 6.79 | 10 | -3.97 % | 48.03 % | 9.18 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.6 | 154.624 | 9.06 | 0.010 | 9.07 | 10 | -2.89 % | 31.69 % | 6.59 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.59 | 154.624 | 1.82 | 0.010 | 1.83 | 50 | -1.09 % | 37.88 % | 6.43 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.675 | 154.624 | 6.33 | 0.010 | 6.34 | 10 | -4.24 % | 53.27 % | 9.90 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.56 | 154.624 | 8.56 | 0.010 | 8.57 | 10 | -3.17 % | 34.38 % | 7.00 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.66 | 154.624 | 5.88 | 0.010 | 5.89 | 10 | -4.55 % | 59.78 % | 10.73 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.54 | 154.624 | 8.07 | 0.010 | 8.08 | 10 | -3.24 % | 37.48 % | 7.60 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.54 | 154.624 | 1.62 | 0.010 | 1.63 | 50 | -1.22 % | 44.64 % | 7.28 % | 12 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 154.624 | 0.09 | 0.010 | 0.1 | 10 | -18.18 % | -80.43 % | -65.38 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 154.624 | 0.42 | 0.010 | 0.43 | 10 | 0.00 % | -62.16 % | -39.13 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 154.624 | 1.14 | 0.010 | 1.15 | 10 | 3.64 % | -46.73 % | -23.49 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 154.624 | 5.71 | 0.020 | 5.73 | 10 | -4.83 % | 48.70 % | 9.39 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.