Products
53 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.647 | 178.966 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | 30.30 % | -8.19 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.54 | 178.966 | 3.34 | 0.020 | 3.36 | 10 | -0.60 % | 21.45 % | -6.96 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.6 | 178.966 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 39.87 % | -8.94 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.49 | 178.966 | 2.87 | 0.020 | 2.89 | 10 | -0.69 % | 25.88 % | -7.72 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.515 | 178.966 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 58.33 % | -10.47 % | 28 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.41 | 178.966 | 2.39 | 0.020 | 2.41 | 10 | -0.83 % | 32.78 % | -9.47 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1362347358 | Boeing | Knock-Out Warrant (open end) | Put | 190.053 | 178.966 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | 104.92 % | ― | 10 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1362346913 | Boeing | Mini Future | Short | 190 | 178.966 | 1.88 | 0.020 | 1.9 | 10 | -1.05 % | 45.74 % | ― | 10 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1366466824 | Boeing | Mini Future | Short | 185 | 178.966 | 1.41 | 0.020 | 1.43 | 10 | -1.40 % | ― | ― | 22 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1366467327 | Boeing | Knock-Out Warrant (open end) | Put | 185 | 178.966 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | ― | ― | 22 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359222200 | Boeing | Knock-Out Warrant (open end) | Call | 176.099 | 178.966 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -54.31 % | ― | 28 Jun. 2024 | |
Boeing Mini Future with ISIN code: CH1359222051 | Boeing | Mini Future | Long | 175.14 | 178.966 | 1.01 | 0.020 | 1.03 | 10 | -1.94 % | -39.88 % | ― | 28 Jun. 2024 | |
Boeing Mini Future with ISIN code: CH1355249686 | Boeing | Mini Future | Long | 171.47 | 178.966 | 1.33 | 0.020 | 1.35 | 10 | -1.48 % | -33.50 % | 5.56 % | 29 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347463163 | Boeing | Knock-Out Warrant (open end) | Call | 168.517 | 178.966 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -34.81 % | 9.26 % | 2 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347462892 | Boeing | Mini Future | Long | 167.6 | 178.966 | 1.66 | 0.020 | 1.68 | 10 | -1.19 % | -28.76 % | 5.06 % | 2 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 163.538 | 178.966 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -28.89 % | 5.96 % | 29 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1347460292 | Boeing | Mini Future | Long | 162.65 | 178.966 | 2.08 | 0.020 | 2.1 | 10 | -0.95 % | -24.36 % | 4.00 % | 29 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 159.51 | 178.966 | 2.34 | 0.020 | 2.36 | 10 | -0.85 % | -22.52 % | 3.08 % | 13 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 156.865 | 178.966 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | -23.24 % | 3.81 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 151.93 | 178.966 | 2.99 | 0.020 | 3.01 | 10 | -0.66 % | -18.75 % | 2.05 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.