Products
16622 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 286.75 | 470.5 | 3.87 | 0.010 | 3.88 | 50 | -3.01 % | -4.68 % | -1.78 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 286.04 | 470.5 | 2 | 0.010 | 2.01 | 100 | -2.44 % | -3.85 % | -0.99 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 261.1 | 470.5 | 2.23 | 0.010 | 2.24 | 100 | -2.62 % | -3.88 % | -0.89 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 470.5 | 4.82 | 0.010 | 4.83 | 50 | -2.43 % | -3.79 % | -1.43 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 235.77 | 470.5 | 2.48 | 0.010 | 2.49 | 100 | -1.98 % | -3.13 % | -0.40 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 210.33 | 470.5 | 2.72 | 0.010 | 2.73 | 100 | -1.81 % | -2.86 % | -0.37 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 190.98 | 470.5 | 5.8 | 0.010 | 5.81 | 50 | -2.03 % | -3.17 % | -1.02 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 162.3 | 470.5 | 6.35 | 0.010 | 6.36 | 50 | -1.85 % | -2.76 % | -0.94 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.31 | 470.5 | 6.88 | 0.010 | 6.89 | 50 | -1.71 % | -2.69 % | -0.86 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 106.91 | 470.5 | 7.4 | 0.010 | 7.41 | 50 | -1.60 % | -2.50 % | -0.80 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 579.46 | 470.5 | 12.6 | 0.050 | 12.65 | 10 | 4.13 % | 6.78 % | ― | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 558.75 | 470.5 | 11.68 | 0.040 | 11.72 | 10 | 5.80 % | 8.25 % | ― | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 549.39 | 470.5 | 9.51 | 0.040 | 9.55 | 10 | 5.90 % | 9.18 % | 0.00 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 529.92 | 470.5 | 8.65 | 0.040 | 8.69 | 10 | 7.99 % | 11.61 % | 0.70 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 529.41 | 470.5 | 7.45 | 0.040 | 7.49 | 10 | 7.66 % | 12.03 % | 0.00 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 509.7 | 470.5 | 6.52 | 0.040 | 6.56 | 10 | 10.88 % | 16.01 % | 0.93 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 509.52 | 470.5 | 5.4 | 0.040 | 5.44 | 10 | 10.88 % | 17.39 % | 0.19 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 499.53 | 470.5 | 4.37 | 0.040 | 4.41 | 10 | 12.63 % | 23.10 % | ― | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 499.06 | 470.5 | 5.4 | 0.040 | 5.44 | 10 | 13.45 % | 20.00 % | ― | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 490.29 | 470.5 | 3.42 | 0.040 | 3.46 | 10 | 18.34 % | 31.03 % | 0.59 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.