Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 219.504 | 6.17 | 0.030 | 6.2 | 10 | -1.44 % | 10.38 % | 56.20 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 219.504 | 6.56 | 0.020 | 6.58 | 10 | -0.76 % | 9.33 % | 51.85 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 219.504 | 6.65 | 0.030 | 6.68 | 10 | -1.34 % | 9.56 % | 50.11 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 219.504 | 7.07 | 0.030 | 7.1 | 10 | -0.70 % | 8.77 % | 46.38 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 219.504 | 7.11 | 0.030 | 7.14 | 10 | -1.25 % | 8.88 % | 45.70 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 219.504 | 7.58 | 0.030 | 7.61 | 10 | -0.66 % | 8.13 % | 42.21 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 219.504 | 7.58 | 0.030 | 7.61 | 10 | -1.17 % | 8.29 % | 41.95 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 219.504 | 7.8 | 0.030 | 7.83 | 10 | -1.14 % | 8.18 % | 40.29 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 219.504 | 8.1 | 0.030 | 8.13 | 10 | -0.61 % | 7.71 % | 38.94 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 219.504 | 8.15 | 0.030 | 8.18 | 10 | -1.09 % | 7.66 % | 38.14 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 219.504 | 34.98 | 0.090 | 35.07 | 2.5 | -0.99 % | 7.30 % | 34.85 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 219.504 | 36.15 | 0.090 | 36.24 | 2.5 | -0.96 % | 7.08 % | 33.44 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 219.504 | 37.33 | 0.090 | 37.42 | 2.5 | -0.90 % | 6.87 % | 32.14 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 219.504 | 38.5 | 0.090 | 38.59 | 2.5 | -0.90 % | 6.68 % | 30.91 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 219.504 | 39.09 | 0.090 | 39.18 | 2.5 | -0.89 % | 6.57 % | 30.34 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 219.504 | 39.68 | 0.090 | 39.77 | 2.5 | -0.87 % | 6.49 % | 29.80 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 219.504 | 40.26 | 0.090 | 40.35 | 2.5 | -0.86 % | 6.40 % | 29.29 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 219.504 | 40.86 | 0.090 | 40.95 | 2.5 | -0.83 % | 6.32 % | 28.81 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 219.504 | 41.45 | 0.090 | 41.54 | 2.5 | -0.81 % | 6.25 % | 28.33 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 219.504 | 42.03 | 0.090 | 42.12 | 2.5 | -0.83 % | 6.16 % | 27.83 % | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.