Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 304.73 | 458.452 | 15.15 | 0.100 | 15.25 | 10 | 0.66 % | 4.12 % | 35.87 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 301.36 | 458.452 | 15.49 | 0.040 | 15.53 | 10 | -0.58 % | 4.24 % | 34.35 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 296.24 | 458.452 | 15.93 | 0.040 | 15.97 | 10 | -0.56 % | 4.12 % | 33.19 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 290.6 | 458.452 | 16.41 | 0.040 | 16.45 | 10 | -0.61 % | 3.99 % | 31.91 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 285.16 | 458.452 | 16.88 | 0.040 | 16.92 | 10 | -0.59 % | 3.94 % | 30.85 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 279.59 | 458.452 | 17.36 | 0.040 | 17.4 | 10 | -0.57 % | 3.83 % | 29.84 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 270.67 | 458.452 | 18.13 | 0.040 | 18.17 | 10 | -0.49 % | 3.72 % | 28.31 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 269.64 | 458.452 | 18.2 | 0.100 | 18.3 | 10 | 0.55 % | 3.70 % | 29.08 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 265.15 | 458.452 | 18.6 | 0.040 | 18.64 | 10 | -0.53 % | 3.62 % | 27.48 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 259.99 | 458.452 | 19.05 | 0.040 | 19.09 | 10 | -0.47 % | 3.59 % | 26.75 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 257.93 | 458.452 | 19.2 | 0.100 | 19.3 | 10 | 0.52 % | 3.50 % | 27.15 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 254.27 | 458.452 | 19.54 | 0.040 | 19.58 | 10 | -0.51 % | 3.50 % | 25.90 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 246.25 | 458.452 | 20.23 | 0.040 | 20.27 | 10 | -0.49 % | 3.43 % | 24.88 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 245.97 | 458.452 | 20.2 | 0.100 | 20.3 | 10 | 0.25 % | 3.32 % | 25.47 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 239.68 | 458.452 | 20.79 | 0.040 | 20.83 | 10 | -0.48 % | 3.28 % | 24.05 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 458.452 | 21.2 | 0.100 | 21.3 | 10 | 0.24 % | 2.91 % | 23.62 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 230.13 | 458.452 | 21.62 | 0.040 | 21.66 | 10 | -0.41 % | 3.25 % | 23.12 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 458.452 | 22.4 | 0.100 | 22.5 | 10 | 0.45 % | 2.99 % | 22.40 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 218.34 | 458.452 | 22.63 | 0.040 | 22.67 | 10 | -0.44 % | 3.14 % | 21.93 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 208.28 | 458.452 | 23.49 | 0.040 | 23.53 | 10 | -0.42 % | 3.03 % | 21.02 % | 14 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.