Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 183.872 | 5.75 | 0.010 | 5.76 | 10 | 7.08 % | -7.41 % | 3.23 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 183.872 | 5.93 | 0.010 | 5.94 | 10 | 6.85 % | -7.34 % | 3.13 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 183.872 | 0.6 | 0.010 | 0.61 | 100 | 1.69 % | -11.76 % | -1.64 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 183.872 | 6.12 | 0.010 | 6.13 | 10 | 6.62 % | -7.13 % | 3.03 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 183.872 | 6.48 | 0.010 | 6.49 | 10 | 6.40 % | -6.63 % | 3.02 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 183.872 | 6.6 | 0.010 | 6.61 | 10 | 6.11 % | -6.65 % | 2.80 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 183.872 | 3.27 | 0.100 | 3.37 | 20 | 0.31 % | -11.38 % | -1.80 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 183.872 | 6.76 | 0.010 | 6.77 | 10 | 5.96 % | -6.50 % | 2.74 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 183.872 | 6.95 | 0.010 | 6.96 | 10 | 5.95 % | -6.33 % | 2.81 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 183.872 | 7.14 | 0.010 | 7.15 | 10 | 5.62 % | -6.18 % | 2.73 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 183.872 | 7.33 | 0.010 | 7.34 | 10 | 5.62 % | -6.03 % | 2.66 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 183.872 | 7.52 | 0.010 | 7.53 | 10 | 5.47 % | -5.88 % | 2.59 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 183.872 | 0.75 | 0.010 | 0.76 | 100 | 1.35 % | -8.54 % | 0.00 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 183.872 | 7.78 | 0.010 | 7.79 | 10 | 5.14 % | -5.81 % | 2.37 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 183.872 | 8.04 | 0.010 | 8.05 | 10 | 4.96 % | -5.52 % | 2.42 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 183.872 | 8.26 | 0.010 | 8.27 | 10 | 4.96 % | -5.38 % | 2.35 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 183.872 | 8.37 | 0.010 | 8.38 | 10 | 4.76 % | -5.32 % | 2.32 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 183.872 | 16.85 | 0.050 | 16.9 | 5 | 2.43 % | -7.42 % | 0.60 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 183.872 | 17.45 | 0.050 | 17.5 | 5 | 2.35 % | -7.18 % | 0.87 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 183.872 | 8.93 | 0.010 | 8.94 | 10 | 4.57 % | -5.00 % | 2.29 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.