Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 31.676 | 73.675 | 36.48 | 0.010 | 36.49 | 1 | -0.03 % | -7.08 % | -10.32 % | 12 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 31.089 | 73.675 | 36.99 | 0.010 | 37 | 1 | -0.03 % | -6.97 % | -10.22 % | 12 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 30.501 | 73.675 | 37.5 | 0.010 | 37.51 | 1 | -0.03 % | -6.88 % | -10.12 % | 12 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 29.92 | 73.675 | 38 | 0.010 | 38.01 | 1 | -0.03 % | -6.79 % | -10.02 % | 7 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 29.332 | 73.675 | 38.5 | 0.010 | 38.51 | 1 | -0.03 % | -6.73 % | -9.94 % | 7 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 28.75 | 73.675 | 39.01 | 0.010 | 39.02 | 1 | -0.03 % | -6.63 % | -9.85 % | 5 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 28.163 | 73.675 | 39.51 | 0.010 | 39.52 | 1 | -0.03 % | -6.57 % | -9.77 % | 5 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.76 | 73.675 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -4.18 % | -9.83 % | 18 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.58 | 73.675 | 40.01 | 0.010 | 40.02 | 1 | -0.02 % | -6.50 % | -9.68 % | 21 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.01 | 73.675 | 40.51 | 0.010 | 40.52 | 1 | -0.02 % | -6.42 % | -9.60 % | 16 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 26.628 | 73.675 | 40.84 | 0.010 | 40.85 | 1 | -0.02 % | -6.37 % | -9.55 % | 11 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 26.045 | 73.675 | 41.34 | 0.010 | 41.35 | 1 | -0.02 % | -6.30 % | -9.46 % | 7 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 25.473 | 73.675 | 41.83 | 0.010 | 41.84 | 1 | -0.02 % | -6.23 % | -9.40 % | 1 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 25.409 | 73.675 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | -3.77 % | -9.39 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 24.889 | 73.675 | 42.33 | 0.010 | 42.34 | 1 | -0.02 % | -6.18 % | -9.34 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 24.298 | 73.675 | 42.84 | 0.010 | 42.85 | 1 | -0.02 % | -6.11 % | -9.26 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 23.707 | 73.675 | 43.35 | 0.010 | 43.36 | 1 | -0.02 % | -6.05 % | -9.18 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 23.117 | 73.675 | 43.86 | 0.010 | 43.87 | 1 | -0.02 % | -5.98 % | -9.12 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 22.532 | 73.675 | 44.37 | 0.010 | 44.38 | 1 | -0.02 % | -5.90 % | -9.02 % | 24 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 21.946 | 73.675 | 44.87 | 0.010 | 44.88 | 1 | -0.02 % | -5.85 % | -8.97 % | 23 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.