Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 101.436 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 6.67 % | ― | 27 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219917 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,670.547 | 39,307.1 | 0.623 | 0.010 | 0.633 | 1,000 | -1.58 % | 9.11 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219909 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,570.364 | 39,307.1 | 0.709 | 0.010 | 0.719 | 1,000 | -1.39 % | 8.08 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 39,307.1 | 1.253 | 0.010 | 1.263 | 1,000 | -0.79 % | 5.38 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 39,307.1 | 1.341 | 0.010 | 1.351 | 1,000 | -0.74 % | 5.01 % | ― | 26 Jun. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1359219495 | Target | Knock-Out Warrant (open end) | Put | 155.025 | 144.848 | 1.05 | 0.160 | 1.21 | 10 | -13.22 % | 17.98 % | ― | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 120.183 | 153.125 | 0.33 | 0.040 | 0.37 | 100 | -10.81 % | -19.51 % | ― | 26 Jun. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1359219420 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 310.567 | 341.031 | 2.8 | 0.340 | 3.14 | 10 | -10.83 % | -2.44 % | ― | 26 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359219362 | Kering | Knock-Out Warrant (open end) | Call | 300.458 | 330.225 | 0.3 | 0.090 | 0.39 | 100 | -23.08 % | -38.78 % | ― | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.119 | 66.72 | 0.21 | 0.120 | 0.33 | 10 | -36.36 % | -52.27 % | ― | 26 Jun. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1359219339 | GE Aerospace | Knock-Out Warrant (open end) | Put | 165.027 | 163.362 | 0.26 | 0.100 | 0.36 | 10 | -27.78 % | -49.02 % | ― | 26 Jun. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.985 | 74.1 | 1.11 | 0.130 | 1.24 | 10 | -10.48 % | -3.48 % | ― | 26 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.995 | 22.02 | 0.5 | 0.090 | 0.59 | 10 | -15.25 % | -1.96 % | ― | 26 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359219297 | Cloudflare | Knock-Out Warrant (open end) | Call | 76.139 | 84.613 | 1.02 | 0.110 | 1.13 | 10 | -9.73 % | 27.50 % | ― | 26 Jun. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359219289 | Bucher | Knock-Out Warrant (open end) | Call | 350.379 | 361 | 0.1 | ― | ― | 100 | 0.00 % | -33.33 % | ― | 26 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359219271 | Broadcom | Knock-Out Warrant (open end) | Put | 1,750.286 | 1,730.666 | 0.18 | 0.310 | 0.49 | 100 | -63.27 % | -88.31 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.975 | 34.5 | 0.18 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219255 | Avolta | Knock-Out Warrant (open end) | Call | 30.033 | 34.5 | 0.56 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 26 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359219230 | Arista Networks | Knock-Out Warrant (open end) | Call | 320.585 | 364.358 | 4.78 | 0.360 | 5.14 | 10 | -7.00 % | 42.26 % | ― | 26 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359219206 | ASML | Knock-Out Warrant (open end) | Call | 921.402 | 992.6 | 7.15 | 0.350 | 7.5 | 10 | -4.67 % | 56.80 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.