Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 127.448 | 3.86 | 0.020 | 3.88 | 10 | 10.60 % | 1.31 % | 31.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 127.448 | 3.59 | 0.020 | 3.61 | 10 | 11.15 % | 1.13 % | 33.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 127.448 | 3.33 | 0.020 | 3.35 | 10 | 11.37 % | 0.91 % | 34.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 127.448 | 3.1 | 0.010 | 3.11 | 10 | 12.32 % | 1.31 % | 37.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 127.448 | 2.87 | 0.010 | 2.88 | 10 | 12.55 % | 1.06 % | 37.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 127.448 | 2.66 | 0.010 | 2.67 | 10 | 12.71 % | 0.76 % | 40.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 127.448 | 2.45 | 0.010 | 2.46 | 10 | 13.43 % | 0.41 % | 41.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 127.448 | 6.35 | ― | ― | 10 | 7.99 % | 2.75 % | 22.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 127.448 | 5.93 | ― | ― | 10 | 8.81 % | 2.95 % | 24.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 127.448 | 5.51 | ― | ― | 10 | 9.33 % | 2.99 % | 26.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 127.448 | 5.1 | ― | ― | 10 | 10.15 % | 3.03 % | 27.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 127.448 | 4.7 | ― | ― | 10 | 10.07 % | 2.84 % | 29.12 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 127.448 | 4.32 | 0.020 | 4.34 | 10 | 11.05 % | 2.37 % | 31.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 127.448 | 3.95 | 0.020 | 3.97 | 10 | 11.90 % | 2.33 % | 33.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 127.448 | 3.59 | 0.020 | 3.61 | 10 | 12.54 % | 1.99 % | 35.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 100 | 127.448 | 3.26 | 0.020 | 3.28 | 10 | 13.59 % | 1.88 % | 38.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020459 | Nvidia | Warrant | Call | 105 | 127.448 | 2.94 | 0.020 | 2.96 | 10 | 13.95 % | 1.38 % | 41.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 110 | 127.448 | 2.64 | 0.020 | 2.66 | 10 | 15.28 % | 1.15 % | 43.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 115 | 127.448 | 2.38 | 0.010 | 2.39 | 10 | 16.10 % | 1.28 % | 46.91 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 127.448 | 6.07 | ― | ― | 10 | 8.78 % | 3.06 % | 24.39 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.