Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.03 | 127.448 | 4.1 | 0.010 | 4.11 | 10 | -11.45 % | -3.76 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.03 | 127.448 | 3.62 | 0.010 | 3.63 | 10 | -12.98 % | -4.49 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.03 | 127.448 | 4.3 | 0.010 | 4.31 | 10 | -7.33 % | -3.80 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 127.448 | 3.15 | 0.010 | 3.16 | 10 | -14.40 % | -5.12 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.04 | 127.448 | 3.32 | 0.010 | 3.33 | 10 | -9.29 % | -5.14 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 127.448 | 2.68 | 0.010 | 2.69 | 10 | -16.51 % | -5.96 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 127.448 | 2.2 | 0.010 | 2.21 | 10 | -19.41 % | -7.17 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.04 | 127.448 | 2.84 | 0.010 | 2.85 | 10 | -10.41 % | -5.65 % | ― | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.03 | 127.448 | 1.92 | 0.010 | 1.93 | 10 | -21.63 % | -8.13 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.01 | 127.448 | 2.35 | 0.010 | 2.36 | 10 | -12.31 % | ― | ― | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217218 | Nvidia | Mini Future | Short | 135.02 | 127.448 | 1.26 | 0.010 | 1.27 | 10 | -29.21 % | -11.27 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905319 | Nvidia | Mini Future | Short | 135.01 | 127.448 | 1.86 | 0.010 | 1.87 | 10 | -15.07 % | -8.82 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217200 | Nvidia | Mini Future | Short | 134.02 | 127.448 | 1.16 | 0.010 | 1.17 | 10 | -30.95 % | -12.78 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217192 | Nvidia | Mini Future | Short | 132.02 | 127.448 | 0.97 | 0.010 | 0.98 | 10 | -34.90 % | -14.91 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217184 | Nvidia | Mini Future | Short | 130.02 | 127.448 | 0.78 | 0.010 | 0.79 | 10 | -40.00 % | -17.89 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905301 | Nvidia | Mini Future | Short | 130.01 | 127.448 | 1.37 | 0.010 | 1.38 | 10 | -19.88 % | -12.18 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359222101 | Nvidia | Mini Future | Short | 128 | 127.448 | 0.61 | ― | ― | 10 | -45.05 % | ― | ― | 28 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340387 | Nvidia | Knock-Out Warrant (open end) | Call | 120 | 127.448 | 0.86 | 0.010 | 0.87 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257085 | Nvidia | Knock-Out Warrant (open end) | Call | 116.812 | 127.448 | 1.11 | 0.010 | 1.12 | 10 | 81.97 % | 9.90 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257077 | Nvidia | Knock-Out Warrant (open end) | Call | 115.805 | 127.448 | 1.2 | 0.010 | 1.21 | 10 | 71.43 % | 11.11 % | ― | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.