Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308371 | Nvidia | Knock-Out Warrant (open end) | Call | 12.051 | 127.448 | 42.03 | 0.010 | 42.04 | 2.5 | 4.66 % | 1.97 % | 13.26 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.884 | 127.448 | 42.02 | 0.010 | 42.03 | 2.5 | 4.68 % | 1.97 % | 13.29 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027528 | Nvidia | Knock-Out Warrant (open end) | Call | 11.726 | 127.448 | 42.15 | ― | ― | 2.5 | 4.69 % | 1.98 % | 13.25 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027510 | Nvidia | Knock-Out Warrant (open end) | Call | 11.562 | 127.448 | 42.21 | 0.010 | 42.22 | 2.5 | 4.66 % | 1.96 % | 13.22 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027502 | Nvidia | Knock-Out Warrant (open end) | Call | 9.766 | 127.448 | 42.86 | ― | ― | 2.5 | 4.61 % | 1.97 % | 13.03 % | 8 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 127.448 | 28.83 | 0.010 | 28.84 | 1 | 20.68 % | 5.76 % | 64.84 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 127.448 | 29.7 | 0.010 | 29.71 | 1 | 19.90 % | 5.66 % | 62.03 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 98.98 | 127.448 | 30.57 | 0.010 | 30.58 | 1 | 19.23 % | 5.49 % | 59.22 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 97.96 | 127.448 | 31.44 | 0.010 | 31.45 | 1 | 18.60 % | 5.36 % | 56.81 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 96.95 | 127.448 | 32.3 | 0.010 | 32.31 | 1 | 18.01 % | 5.21 % | 54.47 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650241 | Nvidia | Mini Future | Long | 93.97 | 127.448 | 34.87 | 0.010 | 34.88 | 1 | 16.43 % | 4.87 % | 48.83 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650225 | Nvidia | Mini Future | Long | 93.47 | 127.448 | 35.3 | 0.010 | 35.31 | 1 | 16.19 % | 4.81 % | 47.95 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650209 | Nvidia | Mini Future | Long | 92.96 | 127.448 | 35.73 | 0.010 | 35.74 | 1 | 15.97 % | 4.75 % | 47.10 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650183 | Nvidia | Mini Future | Long | 92.46 | 127.448 | 36.17 | 0.010 | 36.18 | 1 | 15.74 % | 4.72 % | 46.32 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650167 | Nvidia | Mini Future | Long | 91.95 | 127.448 | 36.6 | 0.010 | 36.61 | 1 | 15.49 % | 4.66 % | 45.58 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 127.448 | 36.9 | 0.010 | 36.91 | 1 | 15.35 % | 4.56 % | 45.05 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291125 | Nvidia | Mini Future | Long | 91.08 | 127.448 | 37.34 | 0.010 | 37.35 | 1 | 15.14 % | 4.54 % | 44.28 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290580 | Nvidia | Mini Future | Long | 90.6 | 127.448 | 37.75 | 0.010 | 37.76 | 1 | 14.92 % | 4.45 % | 43.59 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290564 | Nvidia | Mini Future | Long | 90.09 | 127.448 | 38.19 | 0.010 | 38.2 | 1 | 14.72 % | 4.43 % | 42.93 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286943 | Nvidia | Mini Future | Long | 89.63 | 127.448 | 38.58 | 0.010 | 38.59 | 1 | 14.55 % | 4.38 % | 42.31 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.