Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,307.1 | 0.19 | 0.010 | 0.2 | 1,000 | -5.00 % | -17.03 % | -30.40 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,307.1 | 0.061 | 0.010 | 0.071 | 1,000 | -14.08 % | -26.51 % | -48.31 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 32,960 | 39,307.1 | 6.289 | 0.010 | 6.299 | 1,000 | -0.16 % | 1.30 % | 6.99 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,883.752 | 39,307.1 | 5.806 | 0.010 | 5.816 | 1,000 | -0.17 % | 1.38 % | 7.42 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 39,307.1 | 6.392 | 0.010 | 6.402 | 1,000 | -0.16 % | 1.28 % | 6.91 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,766.8 | 39,307.1 | 5.911 | 0.010 | 5.921 | 1,000 | -0.17 % | 1.35 % | 7.32 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 32,730 | 39,307.1 | 6.495 | 0.010 | 6.505 | 1,000 | -0.15 % | 1.26 % | 6.83 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,649.848 | 39,307.1 | 6.017 | 0.010 | 6.027 | 1,000 | -0.17 % | 1.35 % | 7.22 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 39,307.1 | 6.598 | 0.010 | 6.608 | 1,000 | -0.15 % | 1.24 % | 6.73 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,532.897 | 39,307.1 | 6.122 | 0.010 | 6.132 | 1,000 | -0.16 % | 1.32 % | 7.12 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 32,500 | 39,307.1 | 6.702 | 0.010 | 6.712 | 1,000 | -0.15 % | 1.25 % | 6.67 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,307.1 | 6.395 | 0.010 | 6.405 | 1,000 | -0.16 % | 1.09 % | 7.41 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,307.1 | 6.769 | 0.010 | 6.779 | 1,000 | -0.15 % | 0.77 % | 6.60 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,307.1 | 0.055 | 0.010 | 0.065 | 1,000 | -15.38 % | -26.67 % | -48.11 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,307.1 | 0.171 | 0.010 | 0.181 | 1,000 | -5.52 % | -17.39 % | -30.49 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,453.969 | 39,307.1 | 6.184 | 0.010 | 6.194 | 1,000 | -0.16 % | 1.28 % | 7.06 % | 31 Oct. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,415.945 | 39,307.1 | 6.227 | 0.010 | 6.237 | 1,000 | -0.16 % | 1.30 % | 7.03 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 32,380 | 39,307.1 | 6.805 | 0.010 | 6.815 | 1,000 | -0.15 % | 1.23 % | 6.59 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 32,260 | 39,307.1 | 6.909 | 0.010 | 6.919 | 1,000 | -0.14 % | 1.22 % | 6.51 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,243.338 | 39,307.1 | 6.386 | 0.010 | 6.396 | 1,000 | -0.16 % | 1.33 % | 6.95 % | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.