Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 127.448 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | -16.22 % | -22.50 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027843 | Nvidia | Knock-Out Warrant (open end) | Call | 74.486 | 127.448 | 48.88 | 0.010 | 48.89 | 1 | 11.09 % | 3.74 % | 31.26 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 74.486 | 127.448 | 4.88 | 0.010 | 4.89 | 10 | 10.91 % | 3.39 % | 30.83 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 74.45 | 127.448 | 51.61 | 0.010 | 51.62 | 1 | 10.40 % | 3.53 % | 29.15 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 74.45 | 127.448 | 5.17 | 0.010 | 5.18 | 10 | 10.23 % | 3.40 % | 28.93 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888721 | Nvidia | Knock-Out Warrant (open end) | Call | 74.277 | 127.448 | 4.62 | 0.010 | 4.63 | 10 | 6.70 % | 3.82 % | 31.62 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.24 | 127.448 | 5.07 | 0.010 | 5.08 | 10 | 6.07 % | 3.68 % | 28.03 % | 5 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 127.448 | 5.01 | ― | ― | 10 | 10.60 % | 3.30 % | 29.79 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 73.452 | 127.448 | 4.98 | 0.010 | 4.99 | 10 | 10.67 % | 3.53 % | 30.37 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027827 | Nvidia | Knock-Out Warrant (open end) | Call | 73.452 | 127.448 | 49.81 | 0.010 | 49.82 | 1 | 10.84 % | 3.66 % | 30.53 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 73.42 | 127.448 | 52.5 | 0.010 | 52.51 | 1 | 10.20 % | 3.49 % | 28.58 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 73.42 | 127.448 | 5.25 | 0.010 | 5.26 | 10 | 9.83 % | 3.14 % | 28.05 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027801 | Nvidia | Knock-Out Warrant (open end) | Call | 72.417 | 127.448 | 50.74 | 0.010 | 50.75 | 1 | 10.62 % | 3.59 % | 29.84 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 72.417 | 127.448 | 5.07 | 0.010 | 5.08 | 10 | 10.46 % | 3.47 % | 29.67 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.38 | 127.448 | 53.38 | 0.010 | 53.39 | 1 | 9.99 % | 3.43 % | 28.01 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.38 | 127.448 | 5.34 | 0.010 | 5.35 | 10 | 9.65 % | 3.29 % | 27.75 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.18 | 127.448 | 5.24 | 0.010 | 5.25 | 10 | 5.65 % | 3.56 % | 26.88 % | 5 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 127.448 | 5.19 | ― | ― | 10 | 10.43 % | 3.39 % | 28.78 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 71.382 | 127.448 | 5.16 | 0.010 | 5.17 | 10 | 10.02 % | 3.41 % | 29.00 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 71.38 | 127.448 | 51.66 | 0.010 | 51.67 | 1 | 10.38 % | 3.53 % | 29.18 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.