Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 35.556 | 83.72 | 43.6 | 0.010 | 43.61 | 1 | -0.02 % | 4.13 % | 29.72 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 35.166 | 83.72 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 2.61 % | 26.61 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.972 | 83.72 | 44.13 | 0.010 | 44.14 | 1 | -0.02 % | 4.10 % | 29.30 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.43 | 83.72 | 44.62 | 0.010 | 44.63 | 1 | -0.02 % | 4.06 % | 28.92 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.846 | 83.72 | 45.14 | 0.010 | 45.15 | 1 | -0.02 % | 4.01 % | 28.49 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.262 | 83.72 | 45.67 | 0.010 | 45.68 | 1 | -0.02 % | 3.96 % | 28.11 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.684 | 83.72 | 46.19 | 0.010 | 46.2 | 1 | -0.02 % | 3.91 % | 27.74 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.1 | 83.72 | 46.72 | 0.010 | 46.73 | 1 | -0.02 % | 3.89 % | 27.37 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 31.522 | 83.72 | 47.24 | 0.010 | 47.25 | 1 | -0.02 % | 3.85 % | 27.02 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.937 | 83.72 | 47.76 | 0.010 | 47.77 | 1 | -0.02 % | 3.80 % | 26.65 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.537 | 83.72 | 4.75 | 0.010 | 4.76 | 10 | -0.21 % | 2.59 % | 24.02 % | 18 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.358 | 83.72 | 48.29 | 0.010 | 48.3 | 1 | -0.02 % | 3.78 % | 26.35 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.792 | 83.72 | 48.8 | 0.010 | 48.81 | 1 | -0.02 % | 3.74 % | 26.03 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.412 | 83.72 | 49.14 | 0.010 | 49.15 | 1 | -0.02 % | 3.71 % | 25.81 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.832 | 83.72 | 49.66 | 0.010 | 49.67 | 1 | -0.02 % | 3.67 % | 25.50 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.264 | 83.72 | 50.17 | 0.010 | 50.18 | 1 | -0.02 % | 3.64 % | 25.17 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.199 | 83.72 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | 2.48 % | 22.77 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.683 | 83.72 | 50.7 | 0.010 | 50.71 | 1 | -0.02 % | 3.62 % | 24.91 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.095 | 83.72 | 51.22 | 0.010 | 51.23 | 1 | -0.02 % | 3.56 % | 24.59 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.508 | 83.72 | 51.75 | 0.010 | 51.76 | 1 | -0.02 % | 3.52 % | 24.31 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.