Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1373402176 | S&P 500 | Mini Future | Long | 5,500 | 5,625.69 | 1.93 | 0.010 | 1.94 | 100 | 1.05 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888224 | S&P 500 | Mini Future | Long | 5,500 | 5,625.69 | 1.901 | 0.010 | 1.911 | 100 | 0.64 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888216 | S&P 500 | Mini Future | Long | 5,480 | 5,625.69 | 2.066 | 0.010 | 2.076 | 100 | 0.54 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888208 | S&P 500 | Mini Future | Long | 5,460 | 5,625.69 | 2.231 | 0.010 | 2.241 | 100 | 0.41 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375886111 | S&P 500 | Mini Future | Long | 5,440 | 5,625.69 | 2.387 | 0.010 | 2.397 | 100 | 0.38 % | 5.15 % | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884884 | S&P 500 | Mini Future | Long | 5,420 | 5,625.69 | 2.541 | 0.010 | 2.551 | 100 | 0.32 % | 4.70 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884876 | S&P 500 | Mini Future | Long | 5,400 | 5,625.69 | 2.707 | 0.010 | 2.717 | 100 | 0.26 % | 4.36 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401673 | S&P 500 | Mini Future | Long | 5,400 | 5,625.69 | 2.75 | 0.010 | 2.76 | 100 | 0.73 % | 5.77 % | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884868 | S&P 500 | Mini Future | Long | 5,380 | 5,625.69 | 2.872 | 0.010 | 2.882 | 100 | 0.21 % | 3.98 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884850 | S&P 500 | Mini Future | Long | 5,360 | 5,625.69 | 3.037 | 0.010 | 3.047 | 100 | 0.13 % | 3.69 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375883159 | S&P 500 | Mini Future | Long | 5,340 | 5,625.69 | 3.172 | 0.010 | 3.182 | 100 | 0.13 % | 3.56 % | ― | 16 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879165 | S&P 500 | Mini Future | Long | 5,320 | 5,625.69 | 3.33 | 0.010 | 3.34 | 100 | 0.09 % | 3.22 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879157 | S&P 500 | Mini Future | Long | 5,300 | 5,625.69 | 3.496 | 0.010 | 3.506 | 100 | 0.06 % | 3.01 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401186 | S&P 500 | Mini Future | Long | 5,300 | 5,625.69 | 3.53 | 0.010 | 3.54 | 100 | 0.57 % | 4.13 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879140 | S&P 500 | Mini Future | Long | 5,280 | 5,625.69 | 3.662 | 0.010 | 3.672 | 100 | 0.03 % | 2.81 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879132 | S&P 500 | Mini Future | Long | 5,260 | 5,625.69 | 3.827 | 0.010 | 3.837 | 100 | 0.00 % | 2.60 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413314 | S&P 500 | Mini Future | Long | 5,240 | 5,625.69 | 3.98 | 0.010 | 3.99 | 100 | -0.03 % | 2.45 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413306 | S&P 500 | Mini Future | Long | 5,220 | 5,625.69 | 4.146 | 0.010 | 4.156 | 100 | -0.05 % | 2.29 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373411763 | S&P 500 | Mini Future | Long | 5,200 | 5,625.69 | 4.303 | 0.010 | 4.313 | 100 | -0.02 % | 2.21 % | ― | 12 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401020 | S&P 500 | Mini Future | Long | 5,200 | 5,625.69 | 4.36 | 0.010 | 4.37 | 100 | 0.46 % | 3.07 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.