Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 19,581.8 | 7.838 | 0.010 | 7.848 | 100 | -3.64 % | 1.96 % | -25.09 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 19,581.8 | 12.612 | 0.010 | 12.622 | 100 | -4.11 % | 3.34 % | -26.18 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 19,581.8 | 7.218 | 0.010 | 7.228 | 100 | -4.95 % | 2.25 % | -32.28 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 19,581.8 | 6.544 | 0.010 | 6.554 | 100 | -5.08 % | 1.98 % | -33.23 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 19,581.8 | 5.951 | 0.010 | 5.961 | 100 | -5.16 % | 1.71 % | -33.90 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 19,581.8 | 3.123 | 0.010 | 3.133 | 100 | -11.88 % | 3.00 % | -58.27 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 19,581.8 | 2.485 | 0.010 | 2.495 | 100 | -12.81 % | 0.69 % | -62.08 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 19,581.8 | 22.511 | 0.010 | 22.521 | 100 | 0.42 % | -6.64 % | 2.54 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 19,581.8 | 21.494 | 0.010 | 21.504 | 100 | 0.43 % | -6.81 % | 2.57 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,581.8 | 20.501 | 0.010 | 20.511 | 100 | 0.45 % | -6.97 % | 2.59 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,581.8 | 19.533 | 0.010 | 19.543 | 100 | 0.46 % | -7.14 % | 2.59 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,581.8 | 14.284 | 0.010 | 14.294 | 100 | 0.51 % | -8.27 % | 2.42 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 19,581.8 | 12.396 | 0.010 | 12.406 | 100 | 0.52 % | -8.76 % | 2.19 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 19,581.8 | 20.282 | 0.010 | 20.292 | 100 | 0.55 % | -6.87 % | 4.09 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 19,581.8 | 19.244 | 0.010 | 19.254 | 100 | 0.56 % | -7.05 % | 4.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,581.8 | 18.232 | 0.010 | 18.242 | 100 | 0.57 % | -7.24 % | 4.15 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,581.8 | 17.249 | 0.010 | 17.259 | 100 | 0.59 % | -7.45 % | 4.17 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,581.8 | 11.991 | 0.010 | 12.001 | 100 | 0.64 % | -8.74 % | 3.81 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 19,581.8 | 10.145 | 0.010 | 10.155 | 100 | 0.63 % | -9.31 % | 3.39 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 19,581.8 | 17.716 | 0.010 | 17.726 | 100 | 0.77 % | -7.34 % | 5.57 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.