Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 80.5 | 0.32 | ― | ― | 10 | 0.00 % | -25.58 % | -30.43 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 80.5 | 0.023 | ― | ― | 10 | -8.00 % | -87.22 % | -89.55 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 80.5 | 0.24 | ― | ― | 10 | 0.00 % | -38.46 % | -42.86 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 80.5 | 0.22 | ― | ― | 10 | 0.00 % | -51.11 % | -56.00 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 80.5 | 0.6 | ― | ― | 10 | -1.64 % | 3.45 % | 5.26 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 80.5 | 0.1 | ― | ― | 10 | -9.09 % | -37.50 % | -44.44 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 80.5 | 0.011 | ― | ― | 10 | -21.43 % | -79.25 % | -83.82 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 135.55 | 0.14 | ― | ― | 10 | -22.22 % | -12.50 % | -26.32 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 135.55 | 0.28 | ― | ― | 10 | -20.00 % | -12.50 % | -22.22 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 135.55 | 1.93 | ― | ― | 10 | 10.29 % | 1.58 % | -3.02 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 50.01 | 0.025 | ― | ― | 10 | -13.79 % | -7.41 % | 0.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 50.01 | 0.11 | ― | ― | 10 | 0.00 % | 10.00 % | 22.22 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 50.01 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -85.71 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 50.01 | 0.1 | ― | ― | 10 | -16.67 % | 0.00 % | 11.11 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 50.01 | 0.4 | ― | ― | 10 | -4.76 % | 2.56 % | 21.21 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 50.01 | 0.58 | ― | ― | 10 | 3.57 % | -3.33 % | -22.67 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 50.01 | 0.46 | ― | ― | 10 | 2.22 % | -9.80 % | -32.35 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 50.01 | 0.54 | ― | ― | 10 | 3.85 % | -1.82 % | -16.92 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 76.7 | 0.1 | ― | ― | 10 | -9.09 % | -16.67 % | -41.18 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 76.7 | 0.19 | ― | ― | 10 | -9.52 % | -17.39 % | -36.67 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.